Celer Network Historical Data

CELR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00249
-0.12%
$ 19.17 million $ 5.71 million
Mar 2, 6 AM $ 0.00249
-2.30%
$ 19.19 million $ 5.57 million
Mar 2, 5 AM $ 0.00255
-0.91%
$ 19.64 million $ 5.71 million
Mar 2, 4 AM $ 0.00258
-0.46%
$ 19.82 million $ 5.82 million
Mar 2, 3 AM $ 0.00259
+1.81%
$ 19.91 million $ 6.81 million
Mar 2, 2 AM $ 0.00254
-0.70%
$ 19.56 million $ 6.64 million
Mar 2, 1 AM $ 0.00256
-0.56%
$ 19.7 million $ 6.56 million
Mar 2, 12 AM $ 0.00257
-0.75%
$ 19.81 million $ 6.38 million
Mar 1, 11 PM $ 0.00259
+1.50%
$ 19.96 million $ 6.05 million
Mar 1, 10 PM $ 0.00256
+1.65%
$ 19.67 million $ 5.71 million
Mar 1, 9 PM $ 0.00251
+2.05%
$ 19.35 million $ 4.84 million
Mar 1, 8 PM $ 0.00246
-1.05%
$ 18.96 million $ 4.66 million
Mar 1, 7 PM $ 0.00249
-0.69%
$ 19.16 million $ 4.47 million
Mar 1, 6 PM $ 0.00251
-0.11%
$ 19.29 million $ 4.36 million
Mar 1, 5 PM $ 0.00251
-2.49%
$ 19.31 million $ 4.17 million
Mar 1, 4 PM $ 0.00257
+1.39%
$ 19.81 million $ 3.99 million
Mar 1, 3 PM $ 0.00254
+1.19%
$ 19.54 million $ 3.77 million
Mar 1, 2 PM $ 0.00251
-0.34%
$ 19.31 million $ 3.62 million
Mar 1, 1 PM $ 0.00252
-0.30%
$ 19.37 million $ 3.53 million
Mar 1, 12 PM $ 0.00252
+0.01%
$ 19.43 million $ 3.5 million
Mar 1, 11 AM $ 0.00252
+0.15%
$ 19.43 million $ 3.48 million
Mar 1, 10 AM $ 0.00252
+0.24%
$ 19.4 million $ 3.47 million
Mar 1, 9 AM $ 0.00251
+0.10%
$ 19.36 million $ 3.33 million
Mar 1, 8 AM $ 0.00251
-0.52%
$ 19.34 million $ 3.33 million
Mar 1, 7 AM $ 0.00253
+0.26%
$ 19.44 million $ 3.27 million
Mar 1, 6 AM $ 0.00252
-0.09%
$ 19.39 million $ 3.26 million
Mar 1, 5 AM $ 0.00252
-1.56%
$ 19.41 million $ 3.34 million
Mar 1, 4 AM $ 0.00256
+1.70%
$ 19.72 million $ 3.18 million
Mar 1, 3 AM $ 0.00252
-0.04%
$ 19.39 million $ 2 million
Mar 1, 2 AM $ 0.00252
+1.05%
$ 19.39 million $ 2.03 million
Mar 1, 1 AM $ 0.00249
+0.58%
$ 19.19 million $ 2 million
Mar 1, 12 AM $ 0.00248
+0.16%
$ 19.08 million $ 2 million
Feb 28, 11 PM $ 0.00247
+1.48%
$ 19.05 million $ 2.01 million
Feb 28, 10 PM $ 0.00244
+1.07%
$ 18.77 million $ 2.01 million
Feb 28, 9 PM $ 0.00241
-0.43%
$ 18.57 million $ 2.02 million
Feb 28, 8 PM $ 0.00242
+1.24%
$ 18.65 million $ 2.03 million
Feb 28, 7 PM $ 0.00239
+1.24%
$ 18.42 million $ 2.02 million
Feb 28, 6 PM $ 0.00236
+2.73%
$ 18.2 million $ 1.99 million
Feb 28, 5 PM $ 0.0023
+0.31%
$ 17.71 million $ 1.99 million
Feb 28, 4 PM $ 0.00229
-0.45%
$ 17.66 million $ 2 million
Feb 28, 3 PM $ 0.0023
+0.16%
$ 17.74 million $ 2.01 million
Feb 28, 2 PM $ 0.0023
+0.07%
$ 17.71 million $ 2.05 million
Feb 28, 1 PM $ 0.00229
+0.35%
$ 17.6 million $ 2 million
Feb 28, 12 PM $ 0.00228
+0.00%
$ 17.54 million $ 2 million
Feb 28, 11 AM $ 0.00228
-0.40%
$ 17.54 million $ 2 million
Feb 28, 10 AM $ 0.00229
-0.33%
$ 17.61 million $ 2.03 million
Feb 28, 9 AM $ 0.0023
-1.06%
$ 17.67 million $ 2.06 million
Feb 28, 8 AM $ 0.00232
-1.91%
$ 17.86 million $ 2.05 million
Feb 28, 7 AM $ 0.00237
+1.11%
$ 18.21 million $ 1.53 million
Feb 28, 6 AM $ 0.00234
-3.06%
$ 18.01 million $ 1.5 million