Celer Network Historical Data

CELR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00255
-1.16%
$ 19.81 million $ 1.5 billion
Jun 3, 10 PM $ 0.00258
-0.88%
$ 20.04 million $ 1.4 billion
Jun 3, 9 PM $ 0.00261
+2.96%
$ 20.22 million $ 1.3 billion
Jun 3, 8 PM $ 0.00253
-2.35%
$ 19.64 million $ 1.21 billion
Jun 3, 7 PM $ 0.00259
-2.52%
$ 20.11 million $ 1.09 billion
Jun 3, 6 PM $ 0.00266
+1.41%
$ 20.63 million $ 983.44 million
Jun 3, 5 PM $ 0.00262
+0.15%
$ 20.35 million $ 873.15 million
Jun 3, 4 PM $ 0.00262
+1.12%
$ 20.32 million $ 752.56 million
Jun 3, 3 PM $ 0.00259
+0.82%
$ 20.09 million $ 619.28 million
Jun 3, 2 PM $ 0.00257
+0.35%
$ 19.93 million $ 502.37 million
Jun 3, 1 PM $ 0.00256
+0.51%
$ 19.86 million $ 397.04 million
Jun 3, 12 PM $ 0.00255
-0.16%
$ 19.76 million $ 287.62 million
Jun 3, 11 AM $ 0.00255
-0.31%
$ 19.79 million $ 189.63 million
Jun 3, 10 AM $ 0.00256
+0.43%
$ 19.85 million $ 87.54 million
Jun 3, 9 AM $ 0.00255
-0.49%
$ 19.77 million $ 7.32 million
Jun 3, 8 AM $ 0.00256
-0.49%
$ 19.86 million $ 1.86 million
Jun 3, 7 AM $ 0.00257
+1.00%
$ 19.96 million $ 1.84 million
Jun 3, 6 AM $ 0.00255
-0.20%
$ 19.76 million $ 1.84 million
Jun 3, 5 AM $ 0.00255
+1.95%
$ 19.8 million $ 1.83 million
Jun 3, 4 AM $ 0.0025
+1.99%
$ 19.43 million $ 1.8 million
Jun 3, 3 AM $ 0.00246
-1.43%
$ 19.05 million $ 1.78 million
Jun 3, 2 AM $ 0.00249
+0.27%
$ 19.33 million $ 1.77 million
Jun 3, 1 AM $ 0.00248
-0.33%
$ 19.28 million $ 1.78 million
Jun 3, 12 AM $ 0.00249
+1.24%
$ 19.34 million $ 1.78 million
Jun 2, 11 PM $ 0.00246
+0.43%
$ 19.1 million $ 1.77 million
Jun 2, 10 PM $ 0.00245
-3.19%
$ 19.03 million $ 1.74 million
Jun 2, 9 PM $ 0.00253
-0.27%
$ 19.65 million $ 1.73 million
Jun 2, 8 PM $ 0.00254
+1.40%
$ 19.71 million $ 1.72 million
Jun 2, 7 PM $ 0.00251
+0.17%
$ 19.43 million $ 1.69 million
Jun 2, 6 PM $ 0.0025
-1.03%
$ 19.4 million $ 1.67 million
Jun 2, 5 PM $ 0.00253
+0.18%
$ 19.61 million $ 1.67 million
Jun 2, 4 PM $ 0.00252
+2.17%
$ 19.57 million $ 1.68 million
Jun 2, 3 PM $ 0.00247
-2.65%
$ 19.16 million $ 1.63 million
Jun 2, 2 PM $ 0.00254
-2.43%
$ 19.68 million $ 1.6 million
Jun 2, 1 PM $ 0.0026
+0.00%
$ 20.17 million $ 1.58 million
Jun 2, 12 PM $ 0.0026
-0.03%
$ 20.17 million $ 1.62 million
Jun 2, 11 AM $ 0.0026
+0.01%
$ 20.17 million $ 1.65 million
Jun 2, 10 AM $ 0.0026
+0.50%
$ 20.17 million $ 1.69 million
Jun 2, 9 AM $ 0.00259
-1.06%
$ 20.08 million $ 1.7 million
Jun 2, 8 AM $ 0.00262
-0.33%
$ 20.3 million $ 1.69 million
Jun 2, 7 AM $ 0.00263
-0.07%
$ 20.36 million $ 1.72 million
Jun 2, 6 AM $ 0.00263
+0.00%
$ 20.38 million $ 1.77 million
Jun 2, 5 AM $ 0.00263
-0.32%
$ 20.38 million $ 1.77 million
Jun 2, 4 AM $ 0.00264
-1.16%
$ 20.45 million $ 1.79 million
Jun 2, 3 AM $ 0.00267
+0.26%
$ 20.69 million $ 1.84 million
Jun 2, 2 AM $ 0.00266
-0.20%
$ 20.64 million $ 1.84 million
Jun 2, 1 AM $ 0.00267
-1.36%
$ 20.68 million $ 1.84 million
Jun 2, 12 AM $ 0.0027
-0.09%
$ 20.96 million $ 1.88 million
Jun 1, 11 PM $ 0.0027
+0.32%
$ 20.98 million $ 1.91 million
Jun 1, 10 PM $ 0.0027
+0.76%
$ 20.91 million $ 1.93 million