Celer Network Historical Data

CELR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00234
-3.06%
$ 18.01 million $ 1.5 million
Feb 28, 5 AM $ 0.00241
-0.88%
$ 18.58 million $ 1.41 million
Feb 28, 4 AM $ 0.00244
-0.83%
$ 18.74 million $ 1.39 million
Feb 28, 3 AM $ 0.00246
-0.57%
$ 18.9 million $ 1.39 million
Feb 28, 2 AM $ 0.00247
+0.31%
$ 19.01 million $ 1.74 million
Feb 28, 1 AM $ 0.00246
-0.18%
$ 18.96 million $ 1.73 million
Feb 28, 12 AM $ 0.00247
+0.28%
$ 18.99 million $ 1.71 million
Feb 27, 11 PM $ 0.00246
+1.12%
$ 18.94 million $ 1.68 million
Feb 27, 10 PM $ 0.00244
-0.30%
$ 18.77 million $ 1.62 million
Feb 27, 9 PM $ 0.00245
-0.49%
$ 18.83 million $ 1.59 million
Feb 27, 8 PM $ 0.00246
-0.01%
$ 18.92 million $ 1.57 million
Feb 27, 7 PM $ 0.00246
-0.40%
$ 18.93 million $ 1.57 million
Feb 27, 6 PM $ 0.00247
-0.30%
$ 19 million $ 1.59 million
Feb 27, 5 PM $ 0.00248
+0.13%
$ 19.06 million $ 1.58 million
Feb 27, 4 PM $ 0.00247
-0.74%
$ 19.03 million $ 1.58 million
Feb 27, 3 PM $ 0.00249
+0.04%
$ 19.17 million $ 1.59 million
Feb 27, 2 PM $ 0.00249
-0.78%
$ 19.16 million $ 1.61 million
Feb 27, 1 PM $ 0.00251
-0.19%
$ 19.31 million $ 1.64 million
Feb 27, 12 PM $ 0.00251
-0.33%
$ 19.35 million $ 1.61 million
Feb 27, 11 AM $ 0.00252
-0.38%
$ 19.41 million $ 1.66 million
Feb 27, 10 AM $ 0.00253
-1.55%
$ 19.49 million $ 1.61 million
Feb 27, 9 AM $ 0.00257
+0.41%
$ 19.79 million $ 1.65 million
Feb 27, 8 AM $ 0.00256
+1.08%
$ 19.71 million $ 1.63 million
Feb 27, 7 AM $ 0.00253
+0.26%
$ 19.5 million $ 1.65 million
Feb 27, 6 AM $ 0.00253
+0.13%
$ 19.45 million $ 1.71 million
Feb 27, 5 AM $ 0.00252
+0.32%
$ 19.43 million $ 1.73 million
Feb 27, 4 AM $ 0.00252
+1.13%
$ 19.36 million $ 1.75 million
Feb 27, 3 AM $ 0.00249
+0.18%
$ 19.15 million $ 1.74 million
Feb 27, 2 AM $ 0.00248
-0.18%
$ 19.11 million $ 1.74 million
Feb 27, 1 AM $ 0.00249
-0.09%
$ 19.15 million $ 1.29 million
Feb 27, 12 AM $ 0.00249
+0.11%
$ 19.16 million $ 1.29 million
Feb 26, 11 PM $ 0.00249
-0.10%
$ 19.14 million $ 1.3 million
Feb 26, 10 PM $ 0.00249
+0.10%
$ 19.16 million $ 1.34 million
Feb 26, 9 PM $ 0.00249
-0.04%
$ 19.14 million $ 1.35 million
Feb 26, 8 PM $ 0.00249
-0.43%
$ 19.15 million $ 1.96 million
Feb 26, 7 PM $ 0.0025
+1.48%
$ 19.23 million $ 1.99 million
Feb 26, 6 PM $ 0.00246
+0.62%
$ 18.95 million $ 1.99 million
Feb 26, 5 PM $ 0.00245
+0.44%
$ 18.83 million $ 2 million
Feb 26, 4 PM $ 0.00244
-2.16%
$ 18.75 million $ 2.01 million
Feb 26, 3 PM $ 0.00249
-0.77%
$ 19.16 million $ 2.07 million
Feb 26, 2 PM $ 0.00251
-0.65%
$ 19.31 million $ 2.08 million
Feb 26, 1 PM $ 0.00253
+0.12%
$ 19.44 million $ 2.07 million
Feb 26, 12 PM $ 0.00252
+0.06%
$ 19.42 million $ 2.1 million
Feb 26, 11 AM $ 0.00252
+0.24%
$ 19.4 million $ 2.06 million
Feb 26, 10 AM $ 0.00251
-0.34%
$ 19.35 million $ 2.06 million
Feb 26, 9 AM $ 0.00252
+1.14%
$ 19.42 million $ 2.05 million
Feb 26, 8 AM $ 0.00249
-0.12%
$ 19.2 million $ 2.02 million
Feb 26, 7 AM $ 0.0025
-0.24%
$ 19.22 million $ 1.97 million
Feb 26, 6 AM $ 0.0025
-0.52%
$ 19.27 million $ 1.67 million
Feb 26, 5 AM $ 0.00252
-0.45%
$ 19.37 million $ 1.62 million