Celer Network Historical Data

CELR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0027
+0.76%
$ 20.91 million $ 1.93 million
Jun 1, 9 PM $ 0.00267
-0.98%
$ 20.75 million $ 1.99 million
Jun 1, 8 PM $ 0.0027
-0.93%
$ 20.95 million $ 2.02 million
Jun 1, 7 PM $ 0.00273
+0.02%
$ 21.15 million $ 2.06 million
Jun 1, 6 PM $ 0.00273
-0.09%
$ 21.15 million $ 2.12 million
Jun 1, 5 PM $ 0.00273
+0.56%
$ 21.17 million $ 2.15 million
Jun 1, 4 PM $ 0.00271
+1.34%
$ 21.05 million $ 2.27 million
Jun 1, 3 PM $ 0.00268
-0.05%
$ 20.77 million $ 2.29 million
Jun 1, 2 PM $ 0.00268
-0.34%
$ 20.78 million $ 2.37 million
Jun 1, 1 PM $ 0.00269
+0.19%
$ 20.85 million $ 2.37 million
Jun 1, 12 PM $ 0.00268
-1.38%
$ 20.81 million $ 2.34 million
Jun 1, 11 AM $ 0.00272
-0.16%
$ 21.1 million $ 2.34 million
Jun 1, 10 AM $ 0.00272
+0.04%
$ 21.13 million $ 2.31 million
Jun 1, 9 AM $ 0.00272
+0.03%
$ 21.13 million $ 2.3 million
Jun 1, 8 AM $ 0.00272
+1.73%
$ 21.12 million $ 2.28 million
Jun 1, 7 AM $ 0.00268
+0.69%
$ 20.76 million $ 2.24 million
Jun 1, 6 AM $ 0.00266
-0.78%
$ 20.62 million $ 2.17 million
Jun 1, 5 AM $ 0.00268
-0.21%
$ 20.78 million $ 2.18 million
Jun 1, 4 AM $ 0.00268
-0.07%
$ 20.83 million $ 2.19 million
Jun 1, 3 AM $ 0.00269
-1.03%
$ 20.84 million $ 2.15 million
Jun 1, 2 AM $ 0.00271
+1.53%
$ 21.06 million $ 2.16 million
Jun 1, 1 AM $ 0.00267
-1.55%
$ 20.74 million $ 2.15 million
Jun 1, 12 AM $ 0.00272
+0.92%
$ 21.07 million $ 2.13 million
May 31, 11 PM $ 0.00269
-0.66%
$ 20.87 million $ 2.12 million
May 31, 10 PM $ 0.00271
-0.68%
$ 21.01 million $ 2.09 million
May 31, 9 PM $ 0.00273
+1.69%
$ 21.15 million $ 2.04 million
May 31, 8 PM $ 0.00268
+0.45%
$ 20.8 million $ 1.99 million
May 31, 7 PM $ 0.00267
-1.07%
$ 20.71 million $ 1.97 million
May 31, 6 PM $ 0.0027
-0.19%
$ 20.93 million $ 1.92 million
May 31, 5 PM $ 0.0027
+2.43%
$ 20.98 million $ 1.89 million
May 31, 4 PM $ 0.00264
-0.38%
$ 20.48 million $ 1.75 million
May 31, 3 PM $ 0.00265
+1.66%
$ 20.56 million $ 1.79 million
May 31, 2 PM $ 0.00261
-1.58%
$ 20.22 million $ 1.8 million
May 31, 1 PM $ 0.00265
-1.24%
$ 20.55 million $ 1.8 million
May 31, 12 PM $ 0.00268
+0.96%
$ 20.81 million $ 1.83 million
May 31, 11 AM $ 0.00266
+0.63%
$ 20.61 million $ 1.84 million
May 31, 10 AM $ 0.00264
+1.81%
$ 20.48 million $ 1.87 million
May 31, 9 AM $ 0.00259
-0.76%
$ 20.11 million $ 1.93 million
May 31, 8 AM $ 0.00261
-0.21%
$ 20.27 million $ 2.13 million
May 31, 7 AM $ 0.00262
-0.40%
$ 20.31 million $ 2.45 million
May 31, 6 AM $ 0.00263
-0.07%
$ 20.39 million $ 2.51 million
May 31, 5 AM $ 0.00263
-1.75%
$ 20.4 million $ 2.6 million
May 31, 4 AM $ 0.00268
+0.73%
$ 20.76 million $ 2.65 million
May 31, 3 AM $ 0.00266
-0.49%
$ 20.61 million $ 2.69 million
May 31, 2 AM $ 0.00267
+1.08%
$ 20.71 million $ 2.74 million
May 31, 1 AM $ 0.00264
+0.87%
$ 20.49 million $ 2.77 million
May 31, 12 AM $ 0.00262
+1.43%
$ 20.32 million $ 2.78 million
May 30, 11 PM $ 0.00258
+0.09%
$ 20.03 million $ 2.81 million
May 30, 10 PM $ 0.00258
-0.92%
$ 20.01 million $ 2.84 million
May 30, 9 PM $ 0.0026
-0.01%
$ 20.2 million $ 2.88 million