Celer Network Historical Data

CELR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0096
+1.36%
$ 69.81 million $ 2.26 million
Dec 31, 2022 $ 0.00947
+1.17%
$ 68.88 million $ 2.58 million
Dec 30, 2022 $ 0.00936
-0.75%
$ 68.08 million $ 2.95 million
Dec 29, 2022 $ 0.00943
-2.71%
$ 68.59 million $ 4.91 million
Dec 28, 2022 $ 0.00969
-4.83%
$ 70.5 million $ 4.12 million
Dec 27, 2022 $ 0.0102
-2.09%
$ 74.08 million $ 2.86 million
Dec 26, 2022 $ 0.0104
+1.03%
$ 75.67 million $ 2.45 million
Dec 25, 2022 $ 0.0103
-1.56%
$ 74.9 million $ 3.16 million
Dec 24, 2022 $ 0.0105
+0.64%
$ 76.08 million $ 3.46 million
Dec 23, 2022 $ 0.0104
+0.60%
$ 75.6 million $ 2.74 million
Dec 22, 2022 $ 0.0103
+0.00%
$ 75.15 million $ 4.24 million
Dec 21, 2022 $ 0.0103
-1.61%
$ 75.15 million $ 3.1 million
Dec 20, 2022 $ 0.0105
+5.08%
$ 76.37 million $ 3.34 million
Dec 19, 2022 $ 0.00999
-5.67%
$ 72.67 million $ 3.69 million
Dec 18, 2022 $ 0.0106
-0.05%
$ 77.05 million $ 2.55 million
Dec 17, 2022 $ 0.0106
+1.70%
$ 77.08 million $ 4.49 million
Dec 16, 2022 $ 0.0104
-11.68%
$ 75.79 million $ 4.6 million
Dec 15, 2022 $ 0.0118
-2.29%
$ 85.82 million $ 3.81 million
Dec 14, 2022 $ 0.0121
-1.67%
$ 87.83 million $ 3.49 million
Dec 13, 2022 $ 0.0123
+1.55%
$ 89.33 million $ 5.97 million
Dec 12, 2022 $ 0.0121
-1.70%
$ 87.96 million $ 4.52 million
Dec 11, 2022 $ 0.0123
-1.26%
$ 89.48 million $ 4.83 million
Dec 10, 2022 $ 0.0125
+1.11%
$ 90.63 million $ 9.13 million
Dec 9, 2022 $ 0.0123
+1.23%
$ 89.63 million $ 8.75 million
Dec 8, 2022 $ 0.0122
+1.07%
$ 88.54 million $ 6.34 million
Dec 7, 2022 $ 0.012
-1.96%
$ 87.61 million $ 6.09 million
Dec 6, 2022 $ 0.0123
+2.15%
$ 89.36 million $ 9.35 million
Dec 5, 2022 $ 0.012
-0.59%
$ 87.48 million $ 7.16 million
Dec 4, 2022 $ 0.0121
+0.47%
$ 88 million $ 6.97 million
Dec 3, 2022 $ 0.012
-2.95%
$ 87.59 million $ 3.41 million
Dec 2, 2022 $ 0.0124
+2.95%
$ 90.24 million $ 7.16 million
Dec 1, 2022 $ 0.012
-1.67%
$ 87.66 million $ 6.51 million
Nov 30, 2022 $ 0.0123
+3.80%
$ 89.15 million $ 5.95 million
Nov 29, 2022 $ 0.0118
+1.79%
$ 85.89 million $ 5.39 million
Nov 28, 2022 $ 0.0116
-3.86%
$ 84.38 million $ 6.91 million
Nov 27, 2022 $ 0.0121
+0.91%
$ 87.77 million $ 7.13 million
Nov 26, 2022 $ 0.012
+0.25%
$ 86.97 million $ 21.48 million
Nov 25, 2022 $ 0.0119
+1.25%
$ 86.76 million $ 5.35 million
Nov 24, 2022 $ 0.0118
-1.16%
$ 85.69 million $ 6.58 million
Nov 23, 2022 $ 0.0119
+3.49%
$ 86.69 million $ 7.27 million
Nov 22, 2022 $ 0.0115
+4.80%
$ 83.77 million $ 8.55 million
Nov 21, 2022 $ 0.011
-0.50%
$ 79.94 million $ 13.85 million
Nov 20, 2022 $ 0.011
-3.32%
$ 80.35 million $ 7.84 million
Nov 19, 2022 $ 0.0114
+1.53%
$ 83.11 million $ 7.16 million
Nov 18, 2022 $ 0.0113
+1.41%
$ 81.86 million $ 9.48 million
Nov 17, 2022 $ 0.0111
+0.29%
$ 80.72 million $ 5.35 million
Nov 16, 2022 $ 0.0111
-1.75%
$ 80.48 million $ 4.88 million
Nov 15, 2022 $ 0.0113
+1.24%
$ 81.91 million $ 4.95 million
Nov 14, 2022 $ 0.0111
+2.27%
$ 80.91 million $ 8.54 million
Nov 13, 2022 $ 0.0109
-2.39%
$ 79.12 million $ 8.48 million