Celer Network Historical Data

CELR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0025
-0.52%
$ 19.27 million $ 1.67 million
Feb 26, 5 AM $ 0.00252
-0.45%
$ 19.37 million $ 1.62 million
Feb 26, 4 AM $ 0.00253
+0.33%
$ 19.46 million $ 1.61 million
Feb 26, 3 AM $ 0.00252
+0.01%
$ 19.39 million $ 1.58 million
Feb 26, 2 AM $ 0.00252
+0.36%
$ 19.39 million $ 1.59 million
Feb 26, 1 AM $ 0.00251
+0.15%
$ 19.32 million $ 1.59 million
Feb 26, 12 AM $ 0.00251
-0.44%
$ 19.29 million $ 1.72 million
Feb 25, 11 PM $ 0.00252
-1.70%
$ 19.37 million $ 1.76 million
Feb 25, 10 PM $ 0.00256
-1.28%
$ 19.71 million $ 1.75 million
Feb 25, 9 PM $ 0.00259
+0.34%
$ 19.96 million $ 1.76 million
Feb 25, 8 PM $ 0.00259
-0.23%
$ 19.9 million $ 1.72 million
Feb 25, 7 PM $ 0.00259
+0.24%
$ 19.94 million $ 1.7 million
Feb 25, 6 PM $ 0.00258
+0.84%
$ 19.9 million $ 1.66 million
Feb 25, 5 PM $ 0.00256
+1.23%
$ 19.73 million $ 1.63 million
Feb 25, 4 PM $ 0.00253
+0.51%
$ 19.49 million $ 1.59 million
Feb 25, 3 PM $ 0.00252
+0.46%
$ 19.39 million $ 1.58 million
Feb 25, 2 PM $ 0.00251
+0.57%
$ 19.3 million $ 1.59 million
Feb 25, 1 PM $ 0.00249
+0.84%
$ 19.19 million $ 1.58 million
Feb 25, 12 PM $ 0.00247
+0.43%
$ 19.03 million $ 1.57 million
Feb 25, 11 AM $ 0.00246
+0.45%
$ 18.95 million $ 1.54 million
Feb 25, 10 AM $ 0.00245
-0.17%
$ 18.86 million $ 1.53 million
Feb 25, 9 AM $ 0.00245
+0.40%
$ 18.9 million $ 1.54 million
Feb 25, 8 AM $ 0.00245
+0.50%
$ 18.82 million $ 1.56 million
Feb 25, 7 AM $ 0.00243
+0.52%
$ 18.73 million $ 1.56 million
Feb 25, 6 AM $ 0.00242
+0.51%
$ 18.63 million $ 1.54 million
Feb 25, 5 AM $ 0.00241
-0.12%
$ 18.54 million $ 1.54 million
Feb 25, 4 AM $ 0.00241
+0.00%
$ 18.56 million $ 1.55 million
Feb 25, 3 AM $ 0.00241
-0.66%
$ 18.56 million $ 1.56 million
Feb 25, 2 AM $ 0.00243
-0.57%
$ 18.68 million $ 1.55 million
Feb 25, 1 AM $ 0.00244
+2.05%
$ 18.79 million $ 1.58 million
Feb 25, 12 AM $ 0.00239
+1.20%
$ 18.41 million $ 1.49 million
Feb 24, 11 PM $ 0.00236
-0.42%
$ 18.19 million $ 1.4 million
Feb 24, 10 PM $ 0.00237
-0.14%
$ 18.27 million $ 1.38 million
Feb 24, 9 PM $ 0.00238
-0.16%
$ 18.3 million $ 1.38 million
Feb 24, 8 PM $ 0.00238
+0.03%
$ 18.33 million $ 1.38 million
Feb 24, 7 PM $ 0.00238
+0.05%
$ 18.32 million $ 1.37 million
Feb 24, 6 PM $ 0.00238
+0.20%
$ 18.31 million $ 1.35 million
Feb 24, 5 PM $ 0.00237
-0.01%
$ 18.28 million $ 1.38 million
Feb 24, 4 PM $ 0.00237
+0.50%
$ 18.27 million $ 1.39 million
Feb 24, 3 PM $ 0.00236
+0.25%
$ 18.19 million $ 1.38 million
Feb 24, 2 PM $ 0.00236
+0.79%
$ 18.14 million $ 1.35 million
Feb 24, 1 PM $ 0.00234
+0.41%
$ 18 million $ 1.36 million
Feb 24, 12 PM $ 0.00233
-0.39%
$ 17.93 million $ 1.37 million
Feb 24, 11 AM $ 0.00234
-0.09%
$ 18 million $ 1.38 million
Feb 24, 10 AM $ 0.00234
+0.37%
$ 18.01 million $ 1.39 million
Feb 24, 9 AM $ 0.00233
-0.32%
$ 17.95 million $ 1.37 million
Feb 24, 8 AM $ 0.00234
+0.04%
$ 18 million $ 1.38 million
Feb 24, 7 AM $ 0.00234
-0.12%
$ 18 million $ 1.39 million
Feb 24, 6 AM $ 0.00234
-0.33%
$ 18.02 million $ 1.41 million
Feb 24, 5 AM $ 0.00235
-0.62%
$ 18.08 million $ 1.44 million