Celer Network Historical Data

CELR Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0026
-0.01%
$ 20.2 million $ 2.88 million
May 30, 8 PM $ 0.0026
-0.07%
$ 20.2 million $ 2.93 million
May 30, 7 PM $ 0.00261
+0.42%
$ 20.22 million $ 2.94 million
May 30, 6 PM $ 0.0026
-0.20%
$ 20.13 million $ 2.95 million
May 30, 5 PM $ 0.0026
-0.28%
$ 20.17 million $ 3.01 million
May 30, 4 PM $ 0.00261
+1.79%
$ 20.23 million $ 3.01 million
May 30, 3 PM $ 0.00256
-1.61%
$ 19.87 million $ 3.05 million
May 30, 2 PM $ 0.0026
-1.05%
$ 20.2 million $ 3.13 million
May 30, 1 PM $ 0.00263
+0.38%
$ 20.41 million $ 3.13 million
May 30, 12 PM $ 0.00262
+1.66%
$ 20.32 million $ 3.12 million
May 30, 11 AM $ 0.00258
-0.91%
$ 19.99 million $ 3.09 million
May 30, 10 AM $ 0.0026
-1.34%
$ 20.17 million $ 3.07 million
May 30, 9 AM $ 0.00264
-0.76%
$ 20.45 million $ 3 million
May 30, 8 AM $ 0.00266
+0.41%
$ 20.6 million $ 2.81 million
May 30, 7 AM $ 0.00265
+0.10%
$ 20.52 million $ 2.48 million
May 30, 6 AM $ 0.00264
+0.09%
$ 20.5 million $ 2.42 million
May 30, 5 AM $ 0.00264
+0.65%
$ 20.49 million $ 2.34 million
May 30, 4 AM $ 0.00262
+0.97%
$ 20.36 million $ 2.26 million
May 30, 3 AM $ 0.0026
+0.17%
$ 20.16 million $ 2.2 million
May 30, 2 AM $ 0.00259
+0.25%
$ 20.12 million $ 2.14 million
May 30, 1 AM $ 0.00259
+0.22%
$ 20.07 million $ 2.08 million
May 30, 12 AM $ 0.00258
+1.51%
$ 20.04 million $ 2.05 million
May 29, 11 PM $ 0.00255
+0.95%
$ 19.74 million $ 1.99 million
May 29, 10 PM $ 0.00252
+1.27%
$ 19.55 million $ 1.94 million
May 29, 9 PM $ 0.00249
+0.56%
$ 19.31 million $ 1.89 million
May 29, 8 PM $ 0.00248
+1.06%
$ 19.2 million $ 1.83 million
May 29, 7 PM $ 0.00245
-0.23%
$ 19 million $ 1.8 million
May 29, 6 PM $ 0.00245
-0.34%
$ 19.03 million $ 1.76 million
May 29, 5 PM $ 0.00246
-0.84%
$ 19.1 million $ 1.7 million
May 29, 4 PM $ 0.00248
+1.73%
$ 19.26 million $ 1.67 million
May 29, 3 PM $ 0.00244
+2.77%
$ 18.93 million $ 1.55 million
May 29, 2 PM $ 0.00237
-0.22%
$ 18.42 million $ 1.49 million
May 29, 1 PM $ 0.00238
+1.25%
$ 18.46 million $ 1.51 million
May 29, 12 PM $ 0.00235
-0.64%
$ 18.23 million $ 1.49 million
May 29, 11 AM $ 0.00237
+0.06%
$ 18.35 million $ 1.51 million
May 29, 10 AM $ 0.00236
-0.39%
$ 18.34 million $ 1.51 million
May 29, 9 AM $ 0.00237
+0.82%
$ 18.41 million $ 1.52 million
May 29, 8 AM $ 0.00235
-0.05%
$ 18.26 million $ 1.51 million
May 29, 7 AM $ 0.00235
-0.18%
$ 18.27 million $ 1.52 million
May 29, 6 AM $ 0.00236
+0.05%
$ 18.31 million $ 1.53 million
May 29, 5 AM $ 0.00236
-0.14%
$ 18.3 million $ 1.54 million
May 29, 4 AM $ 0.00236
+0.11%
$ 18.32 million $ 1.55 million
May 29, 3 AM $ 0.00236
+0.17%
$ 18.3 million $ 1.62 million
May 29, 2 AM $ 0.00236
-0.55%
$ 18.27 million $ 1.68 million
May 29, 1 AM $ 0.00237
-0.26%
$ 18.37 million $ 1.69 million
May 29, 12 AM $ 0.00237
+0.99%
$ 18.42 million $ 1.7 million
May 28, 11 PM $ 0.00235
+0.14%
$ 18.24 million $ 1.7 million
May 28, 10 PM $ 0.00235
-0.83%
$ 18.21 million $ 1.73 million
May 28, 9 PM $ 0.00237
+0.06%
$ 18.37 million $ 1.74 million
May 28, 8 PM $ 0.00237
+0.32%
$ 18.35 million $ 1.77 million