Celer Network Historical Data

CELR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00234
-0.33%
$ 18.02 million $ 1.41 million
Feb 24, 5 AM $ 0.00235
-0.62%
$ 18.08 million $ 1.44 million
Feb 24, 4 AM $ 0.00236
-0.42%
$ 18.19 million $ 1.47 million
Feb 24, 3 AM $ 0.00237
-0.27%
$ 18.27 million $ 1.48 million
Feb 24, 2 AM $ 0.00238
-0.15%
$ 18.32 million $ 1.49 million
Feb 24, 1 AM $ 0.00238
-0.65%
$ 18.34 million $ 1.47 million
Feb 24, 12 AM $ 0.0024
+1.08%
$ 18.46 million $ 1.69 million
Feb 23, 11 PM $ 0.00237
-0.28%
$ 18.27 million $ 1.71 million
Feb 23, 10 PM $ 0.00238
+0.15%
$ 18.32 million $ 1.73 million
Feb 23, 9 PM $ 0.00238
+0.45%
$ 18.29 million $ 1.73 million
Feb 23, 8 PM $ 0.00237
+0.58%
$ 18.21 million $ 1.74 million
Feb 23, 7 PM $ 0.00235
-0.46%
$ 18.1 million $ 1.74 million
Feb 23, 6 PM $ 0.00236
+1.33%
$ 18.19 million $ 1.74 million
Feb 23, 5 PM $ 0.00233
-0.79%
$ 17.95 million $ 1.7 million
Feb 23, 4 PM $ 0.00235
-0.67%
$ 18.09 million $ 1.72 million
Feb 23, 3 PM $ 0.00237
-0.99%
$ 18.21 million $ 1.69 million
Feb 23, 2 PM $ 0.00239
-1.39%
$ 18.39 million $ 1.69 million
Feb 23, 1 PM $ 0.00242
-0.75%
$ 18.65 million $ 1.68 million
Feb 23, 12 PM $ 0.00244
-0.03%
$ 18.79 million $ 1.67 million
Feb 23, 11 AM $ 0.00244
-0.09%
$ 18.8 million $ 1.7 million
Feb 23, 10 AM $ 0.00244
+0.15%
$ 18.82 million $ 1.7 million
Feb 23, 9 AM $ 0.00244
+0.47%
$ 18.79 million $ 1.71 million
Feb 23, 8 AM $ 0.00243
-0.07%
$ 18.7 million $ 1.7 million
Feb 23, 7 AM $ 0.00243
+0.08%
$ 18.71 million $ 1.72 million
Feb 23, 6 AM $ 0.00243
+1.02%
$ 18.7 million $ 1.69 million
Feb 23, 5 AM $ 0.0024
+1.85%
$ 18.51 million $ 1.66 million
Feb 23, 4 AM $ 0.00236
+0.22%
$ 18.17 million $ 1.64 million
Feb 23, 3 AM $ 0.00236
+0.07%
$ 18.13 million $ 1.63 million
Feb 23, 2 AM $ 0.00235
+1.16%
$ 18.12 million $ 1.65 million
Feb 23, 1 AM $ 0.00233
-5.13%
$ 17.91 million $ 1.65 million
Feb 23, 12 AM $ 0.00245
-0.30%
$ 18.88 million $ 1.43 million
Feb 22, 11 PM $ 0.00246
+0.30%
$ 18.94 million $ 1.44 million
Feb 22, 10 PM $ 0.00245
-0.21%
$ 18.88 million $ 1.46 million
Feb 22, 9 PM $ 0.00246
+0.40%
$ 18.92 million $ 1.47 million
Feb 22, 8 PM $ 0.00245
-0.97%
$ 18.84 million $ 1.47 million
Feb 22, 7 PM $ 0.00247
+0.04%
$ 19.03 million $ 1.49 million
Feb 22, 6 PM $ 0.00247
+0.04%
$ 19.02 million $ 1.53 million
Feb 22, 5 PM $ 0.00247
-0.07%
$ 19.01 million $ 1.57 million
Feb 22, 4 PM $ 0.00247
-0.24%
$ 19.02 million $ 1.6 million
Feb 22, 3 PM $ 0.00248
+0.24%
$ 19.07 million $ 1.65 million
Feb 22, 2 PM $ 0.00247
-0.37%
$ 19.01 million $ 1.71 million
Feb 22, 1 PM $ 0.00248
-0.36%
$ 19.1 million $ 1.76 million
Feb 22, 12 PM $ 0.00249
-1.62%
$ 19.17 million $ 1.78 million
Feb 22, 11 AM $ 0.00253
-0.26%
$ 19.48 million $ 1.77 million
Feb 22, 10 AM $ 0.00254
+0.19%
$ 19.53 million $ 1.81 million
Feb 22, 9 AM $ 0.00253
-0.04%
$ 19.5 million $ 1.84 million
Feb 22, 8 AM $ 0.00253
-0.37%
$ 19.5 million $ 1.89 million
Feb 22, 7 AM $ 0.00254
+0.03%
$ 19.57 million $ 1.92 million
Feb 22, 6 AM $ 0.00254
+0.46%
$ 19.57 million $ 1.97 million
Feb 22, 5 AM $ 0.00253
-0.44%
$ 19.48 million $ 2.01 million