Celer Network Historical Data

CELR Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00244
-0.48%
$ 18.93 million $ 1.93 million
May 26, 7 PM $ 0.00245
+0.40%
$ 19.03 million $ 1.96 million
May 26, 6 PM $ 0.00244
-0.80%
$ 18.95 million $ 1.97 million
May 26, 5 PM $ 0.00246
-1.07%
$ 19.1 million $ 1.95 million
May 26, 4 PM $ 0.00249
+0.02%
$ 19.31 million $ 1.91 million
May 26, 3 PM $ 0.00249
-1.12%
$ 19.3 million $ 1.93 million
May 26, 2 PM $ 0.00252
-0.08%
$ 19.52 million $ 1.95 million
May 26, 1 PM $ 0.00252
+0.39%
$ 19.54 million $ 1.93 million
May 26, 12 PM $ 0.00251
-0.15%
$ 19.47 million $ 1.94 million
May 26, 11 AM $ 0.00251
-0.07%
$ 19.49 million $ 1.98 million
May 26, 10 AM $ 0.00251
+1.77%
$ 19.51 million $ 1.97 million
May 26, 9 AM $ 0.00247
-0.07%
$ 19.17 million $ 1.95 million
May 26, 8 AM $ 0.00247
-0.16%
$ 19.18 million $ 1.92 million
May 26, 7 AM $ 0.00248
-0.83%
$ 19.21 million $ 1.91 million
May 26, 6 AM $ 0.0025
+0.26%
$ 19.37 million $ 1.9 million
May 26, 5 AM $ 0.00249
+0.52%
$ 19.32 million $ 1.9 million
May 26, 4 AM $ 0.00248
+0.52%
$ 19.22 million $ 1.89 million
May 26, 3 AM $ 0.00246
-0.38%
$ 19.12 million $ 1.89 million
May 26, 2 AM $ 0.00247
+0.21%
$ 19.19 million $ 1.85 million
May 26, 1 AM $ 0.00247
-0.74%
$ 19.16 million $ 1.85 million
May 26, 12 AM $ 0.00249
-0.84%
$ 19.3 million $ 1.84 million
May 25, 11 PM $ 0.00251
+0.24%
$ 19.46 million $ 1.83 million
May 25, 10 PM $ 0.0025
-0.68%
$ 19.42 million $ 1.83 million
May 25, 9 PM $ 0.00252
+0.17%
$ 19.55 million $ 1.85 million
May 25, 8 PM $ 0.00252
-0.61%
$ 19.52 million $ 1.88 million
May 25, 7 PM $ 0.00253
-0.72%
$ 19.64 million $ 1.85 million
May 25, 6 PM $ 0.00255
-0.26%
$ 19.78 million $ 1.84 million
May 25, 5 PM $ 0.00256
-0.20%
$ 19.83 million $ 1.85 million
May 25, 4 PM $ 0.00256
+0.47%
$ 19.87 million $ 1.86 million
May 25, 3 PM $ 0.00255
-0.27%
$ 19.78 million $ 1.99 million
May 25, 2 PM $ 0.00256
+0.24%
$ 19.83 million $ 2.01 million
May 25, 1 PM $ 0.00255
-0.09%
$ 19.78 million $ 2.03 million
May 25, 12 PM $ 0.00255
+0.91%
$ 19.8 million $ 1.99 million
May 25, 11 AM $ 0.00253
-0.52%
$ 19.62 million $ 1.94 million
May 25, 10 AM $ 0.00254
+0.31%
$ 19.73 million $ 1.96 million
May 25, 9 AM $ 0.00253
+0.16%
$ 19.66 million $ 1.97 million
May 25, 8 AM $ 0.00253
+0.48%
$ 19.63 million $ 1.98 million
May 25, 7 AM $ 0.00252
-0.19%
$ 19.54 million $ 1.98 million
May 25, 6 AM $ 0.00252
-0.23%
$ 19.58 million $ 1.97 million
May 25, 5 AM $ 0.00253
-0.15%
$ 19.62 million $ 1.98 million
May 25, 4 AM $ 0.00253
+0.86%
$ 19.65 million $ 1.98 million
May 25, 3 AM $ 0.00251
-0.69%
$ 19.48 million $ 1.98 million
May 25, 2 AM $ 0.00253
+0.51%
$ 19.62 million $ 1.98 million
May 25, 1 AM $ 0.00252
-0.24%
$ 19.52 million $ 1.97 million
May 25, 12 AM $ 0.00252
+0.15%
$ 19.57 million $ 1.98 million
May 24, 11 PM $ 0.00252
+0.27%
$ 19.54 million $ 1.98 million
May 24, 10 PM $ 0.00251
+1.13%
$ 19.49 million $ 1.96 million
May 24, 9 PM $ 0.00248
-1.23%
$ 19.27 million $ 1.92 million
May 24, 8 PM $ 0.00251
-0.79%
$ 19.51 million $ 1.91 million
May 24, 7 PM $ 0.00253
+0.84%
$ 19.66 million $ 1.94 million