Celer Network Historical Data

CELR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00254
+0.03%
$ 19.57 million $ 1.92 million
Feb 22, 6 AM $ 0.00254
+0.46%
$ 19.57 million $ 1.97 million
Feb 22, 5 AM $ 0.00253
-0.44%
$ 19.48 million $ 2.01 million
Feb 22, 4 AM $ 0.00254
-0.41%
$ 19.55 million $ 2.03 million
Feb 22, 3 AM $ 0.00255
-0.57%
$ 19.65 million $ 2.07 million
Feb 22, 2 AM $ 0.00257
-1.32%
$ 19.76 million $ 2.08 million
Feb 22, 1 AM $ 0.0026
+0.04%
$ 20.03 million $ 2.08 million
Feb 22, 12 AM $ 0.0026
-1.38%
$ 20.02 million $ 2.08 million
Feb 21, 11 PM $ 0.00264
-0.44%
$ 20.3 million $ 2.09 million
Feb 21, 10 PM $ 0.00265
+0.01%
$ 20.39 million $ 2.1 million
Feb 21, 9 PM $ 0.00265
+0.07%
$ 20.38 million $ 2.11 million
Feb 21, 8 PM $ 0.00265
-0.25%
$ 20.38 million $ 2.13 million
Feb 21, 7 PM $ 0.00265
-0.31%
$ 20.42 million $ 2.15 million
Feb 21, 6 PM $ 0.00266
+0.42%
$ 20.48 million $ 2.17 million
Feb 21, 5 PM $ 0.00265
+0.01%
$ 20.4 million $ 2.2 million
Feb 21, 4 PM $ 0.00265
-0.50%
$ 20.4 million $ 2.23 million
Feb 21, 3 PM $ 0.00266
+0.04%
$ 20.5 million $ 2.28 million
Feb 21, 2 PM $ 0.00266
-0.67%
$ 20.5 million $ 2.34 million
Feb 21, 1 PM $ 0.00268
-0.13%
$ 20.64 million $ 2.31 million
Feb 21, 12 PM $ 0.00269
+0.11%
$ 20.67 million $ 2.34 million
Feb 21, 11 AM $ 0.00268
-0.37%
$ 20.65 million $ 2.36 million
Feb 21, 10 AM $ 0.00269
-0.53%
$ 20.72 million $ 2.37 million
Feb 21, 9 AM $ 0.00271
-0.05%
$ 20.84 million $ 2.37 million
Feb 21, 8 AM $ 0.00271
+0.27%
$ 20.84 million $ 2.35 million
Feb 21, 7 AM $ 0.0027
+0.19%
$ 20.79 million $ 2.35 million
Feb 21, 6 AM $ 0.0027
+0.13%
$ 20.75 million $ 2.31 million
Feb 21, 5 AM $ 0.00269
+0.45%
$ 20.72 million $ 2.28 million
Feb 21, 4 AM $ 0.00268
+0.00%
$ 20.62 million $ 2.26 million
Feb 21, 3 AM $ 0.00268
-0.23%
$ 20.63 million $ 2.26 million
Feb 21, 2 AM $ 0.00269
+0.40%
$ 20.68 million $ 2.22 million
Feb 21, 1 AM $ 0.00268
+0.49%
$ 20.59 million $ 2.18 million
Feb 21, 12 AM $ 0.00266
-0.19%
$ 20.48 million $ 2.16 million
Feb 20, 11 PM $ 0.00267
+0.47%
$ 20.54 million $ 2.16 million
Feb 20, 10 PM $ 0.00266
-0.09%
$ 20.44 million $ 2.13 million
Feb 20, 9 PM $ 0.00266
+0.31%
$ 20.46 million $ 2.11 million
Feb 20, 8 PM $ 0.00265
+0.30%
$ 20.4 million $ 2.11 million
Feb 20, 7 PM $ 0.00264
-0.22%
$ 20.33 million $ 2.09 million
Feb 20, 6 PM $ 0.00265
-0.15%
$ 20.38 million $ 2.09 million
Feb 20, 5 PM $ 0.00265
+0.10%
$ 20.41 million $ 2.04 million
Feb 20, 4 PM $ 0.00265
+0.47%
$ 20.38 million $ 2.79 million
Feb 20, 3 PM $ 0.00264
+1.49%
$ 20.29 million $ 3.61 million
Feb 20, 2 PM $ 0.0026
+0.94%
$ 19.99 million $ 4.35 million
Feb 20, 1 PM $ 0.00257
-0.69%
$ 19.81 million $ 5.14 million
Feb 20, 12 PM $ 0.00259
-0.44%
$ 19.95 million $ 6.04 million
Feb 20, 11 AM $ 0.0026
-0.49%
$ 20.03 million $ 6.92 million
Feb 20, 10 AM $ 0.00262
-0.57%
$ 20.13 million $ 7.82 million
Feb 20, 9 AM $ 0.00263
-0.06%
$ 20.25 million $ 8.66 million
Feb 20, 8 AM $ 0.00263
+0.19%
$ 20.26 million $ 9.28 million
Feb 20, 7 AM $ 0.00263
-0.34%
$ 20.22 million $ 10.26 million
Feb 20, 6 AM $ 0.00264
-0.23%
$ 20.29 million $ 11.12 million