Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00238
+0.05%
$ 18.48 million $ 1.61 million
Apr 11, 12 PM $ 0.00238
-0.34%
$ 18.47 million $ 1.65 million
Apr 11, 11 AM $ 0.00239
+0.01%
$ 18.53 million $ 1.68 million
Apr 11, 10 AM $ 0.00239
-0.15%
$ 18.53 million $ 1.69 million
Apr 11, 9 AM $ 0.00239
+0.10%
$ 18.55 million $ 1.71 million
Apr 11, 8 AM $ 0.00239
-0.13%
$ 18.54 million $ 1.78 million
Apr 11, 7 AM $ 0.00239
-0.21%
$ 18.56 million $ 1.82 million
Apr 11, 6 AM $ 0.0024
-0.28%
$ 18.6 million $ 1.83 million
Apr 11, 5 AM $ 0.0024
+0.25%
$ 18.65 million $ 1.85 million
Apr 11, 4 AM $ 0.0024
-0.24%
$ 18.6 million $ 1.87 million
Apr 11, 3 AM $ 0.0024
+0.26%
$ 18.65 million $ 1.87 million
Apr 11, 2 AM $ 0.0024
-0.06%
$ 18.6 million $ 1.87 million
Apr 11, 1 AM $ 0.0024
-0.54%
$ 18.61 million $ 1.87 million
Apr 11, 12 AM $ 0.00241
-1.04%
$ 18.71 million $ 1.88 million
Apr 10, 11 PM $ 0.00244
+0.45%
$ 18.91 million $ 1.92 million
Apr 10, 10 PM $ 0.00242
-0.87%
$ 18.82 million $ 1.92 million
Apr 10, 9 PM $ 0.00245
+0.18%
$ 18.98 million $ 1.92 million
Apr 10, 8 PM $ 0.00244
+0.17%
$ 18.95 million $ 1.93 million
Apr 10, 7 PM $ 0.00244
+0.78%
$ 18.92 million $ 1.93 million
Apr 10, 6 PM $ 0.00242
-0.15%
$ 18.77 million $ 1.96 million
Apr 10, 5 PM $ 0.00242
-0.53%
$ 18.8 million $ 1.97 million
Apr 10, 4 PM $ 0.00244
+0.41%
$ 18.9 million $ 1.98 million
Apr 10, 3 PM $ 0.00243
-0.16%
$ 18.82 million $ 1.97 million
Apr 10, 2 PM $ 0.00243
+0.41%
$ 18.84 million $ 1.97 million
Apr 10, 1 PM $ 0.00242
-0.09%
$ 18.77 million $ 2.04 million
Apr 10, 12 PM $ 0.00242
+0.29%
$ 18.78 million $ 2.07 million
Apr 10, 11 AM $ 0.00241
+0.12%
$ 18.72 million $ 2.09 million
Apr 10, 10 AM $ 0.00241
-0.37%
$ 18.69 million $ 2.13 million
Apr 10, 9 AM $ 0.00242
+0.93%
$ 18.76 million $ 2.18 million
Apr 10, 8 AM $ 0.0024
+0.63%
$ 18.59 million $ 2.17 million
Apr 10, 7 AM $ 0.00238
-1.54%
$ 18.47 million $ 2.19 million
Apr 10, 6 AM $ 0.00242
+0.30%
$ 18.76 million $ 2.21 million
Apr 10, 5 AM $ 0.00241
+0.03%
$ 18.71 million $ 2.17 million
Apr 10, 4 AM $ 0.00241
-0.45%
$ 18.7 million $ 2.19 million
Apr 10, 3 AM $ 0.00242
+0.03%
$ 18.79 million $ 2.26 million
Apr 10, 2 AM $ 0.00242
+0.46%
$ 18.78 million $ 2.3 million
Apr 10, 1 AM $ 0.00241
+1.06%
$ 18.69 million $ 2.37 million
Apr 10, 12 AM $ 0.00238
-0.18%
$ 18.5 million $ 2.39 million
Apr 9, 11 PM $ 0.00239
-0.63%
$ 18.54 million $ 2.38 million
Apr 9, 10 PM $ 0.0024
+0.51%
$ 18.65 million $ 2.48 million
Apr 9, 9 PM $ 0.00239
-0.06%
$ 18.57 million $ 2.5 million
Apr 9, 8 PM $ 0.00239
-0.16%
$ 18.58 million $ 2.53 million
Apr 9, 7 PM $ 0.0024
+0.10%
$ 18.61 million $ 2.57 million
Apr 9, 6 PM $ 0.0024
+0.08%
$ 18.59 million $ 2.59 million
Apr 9, 5 PM $ 0.00239
-0.83%
$ 18.57 million $ 2.61 million
Apr 9, 4 PM $ 0.00241
-0.62%
$ 18.73 million $ 2.65 million
Apr 9, 3 PM $ 0.00243
+1.54%
$ 18.84 million $ 2.63 million
Apr 9, 2 PM $ 0.00239
+0.50%
$ 18.56 million $ 2.65 million
Apr 9, 1 PM $ 0.00238
-0.17%
$ 18.47 million $ 2.66 million
Apr 9, 12 PM $ 0.00238
-0.25%
$ 18.5 million $ 2.67 million