Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00218
+0.56%
$17.19 million $1.16 million
Sep 3, 7 AM $0.00217
+0.41%
$17.09 million $1.18 million
Sep 3, 6 AM $0.00216
-0.09%
$17.02 million $1.18 million
Sep 3, 5 AM $0.00217
+0.03%
$17.04 million $1.18 million
Sep 3, 4 AM $0.00217
+0.19%
$17.03 million $1.17 million
Sep 3, 3 AM $0.00216
-1.69%
$17 million $1.15 million
Sep 3, 2 AM $0.0022
+1.55%
$17.29 million $1.16 million
Sep 3, 1 AM $0.00216
+0.68%
$17.03 million $1.14 million
Sep 3, 12 AM $0.00215
+0.24%
$16.92 million $1.13 million
Sep 2, 11 PM $0.00215
+0.54%
$16.88 million $1.13 million
Sep 2, 10 PM $0.00213
-0.42%
$16.79 million $1.14 million
Sep 2, 9 PM $0.00214
+0.02%
$16.86 million $1.14 million
Sep 2, 8 PM $0.00214
+0.03%
$16.85 million $1.14 million
Sep 2, 7 PM $0.00214
-0.44%
$16.85 million $1.14 million
Sep 2, 6 PM $0.00215
-0.01%
$16.92 million $1.15 million
Sep 2, 5 PM $0.00215
-0.38%
$16.93 million $1.16 million
Sep 2, 4 PM $0.00216
-0.28%
$16.99 million $1.16 million
Sep 2, 3 PM $0.00217
+0.22%
$17.04 million $1.17 million
Sep 2, 2 PM $0.00216
-0.41%
$17 million $1.16 million
Sep 2, 1 PM $0.00217
+0.61%
$17.07 million $1.17 million
Sep 2, 12 PM $0.00216
-0.88%
$16.97 million $1.18 million
Sep 2, 11 AM $0.00218
-0.02%
$17.12 million $1.2 million
Sep 2, 10 AM $0.00218
-0.47%
$17.12 million $1.22 million
Sep 2, 9 AM $0.00219
-0.10%
$17.2 million $1.23 million
Sep 2, 8 AM $0.00219
-1.37%
$17.22 million $1.21 million
Sep 2, 7 AM $0.00222
+1.11%
$17.46 million $1.23 million
Sep 2, 6 AM $0.00219
-0.72%
$17.27 million $1.24 million
Sep 2, 5 AM $0.00221
-0.58%
$17.39 million $1.18 million
Sep 2, 4 AM $0.00222
-0.05%
$17.49 million $1.18 million
Sep 2, 3 AM $0.00222
-0.29%
$17.5 million $1.2 million
Sep 2, 2 AM $0.00223
+2.62%
$17.55 million $1.19 million
Sep 2, 1 AM $0.00217
-0.91%
$17.1 million $1.17 million
Sep 2, 12 AM $0.00219
+0.33%
$17.26 million $1.16 million
Sep 1, 11 PM $0.00219
+0.62%
$17.21 million $1.18 million
Sep 1, 10 PM $0.00217
+0.44%
$17.1 million $1.16 million
Sep 1, 9 PM $0.00216
-0.98%
$17.02 million $1.15 million
Sep 1, 8 PM $0.00219
+1.72%
$17.19 million $1.15 million
Sep 1, 7 PM $0.00215
-0.49%
$16.9 million $1.13 million
Sep 1, 6 PM $0.00216
-0.17%
$16.99 million $1.11 million
Sep 1, 5 PM $0.00216
-0.30%
$17.01 million $1.09 million
Sep 1, 4 PM $0.00217
-1.63%
$17.06 million $1.09 million
Sep 1, 3 PM $0.00221
+0.43%
$17.35 million $1.09 million
Sep 1, 2 PM $0.0022
-0.69%
$17.27 million $1.1 million
Sep 1, 1 PM $0.00221
-0.16%
$17.39 million $1.1 million
Sep 1, 12 PM $0.00221
-1.49%
$17.42 million $1.1 million
Sep 1, 11 AM $0.00225
+0.67%
$17.68 million $1.1 million
Sep 1, 10 AM $0.00223
-0.48%
$17.57 million $1.07 million
Sep 1, 9 AM $0.00224
+0.19%
$17.65 million $1.08 million
Sep 1, 8 AM $0.00224
-2.67%
$17.62 million $1.08 million
Sep 1, 7 AM $0.0023
-1.14%
$18.1 million $1.05 million