Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00166
-0.07%
$ 13.05 million $ 1.18 million
Jul 18, 8 PM $ 0.00167
-0.24%
$ 13.06 million $ 1.16 million
Jul 18, 7 PM $ 0.00167
-0.14%
$ 13.09 million $ 1.16 million
Jul 18, 6 PM $ 0.00167
-0.47%
$ 13.11 million $ 1.17 million
Jul 18, 5 PM $ 0.00168
-0.06%
$ 13.17 million $ 1.17 million
Jul 18, 4 PM $ 0.00168
+0.35%
$ 13.18 million $ 1.18 million
Jul 18, 3 PM $ 0.00167
+0.12%
$ 13.13 million $ 1.18 million
Jul 18, 2 PM $ 0.00167
+0.21%
$ 13.12 million $ 1.17 million
Jul 18, 1 PM $ 0.00167
-0.17%
$ 13.09 million $ 1.18 million
Jul 18, 12 PM $ 0.00167
+0.17%
$ 13.11 million $ 1.26 million
Jul 18, 11 AM $ 0.00167
+0.07%
$ 13.09 million $ 1.25 million
Jul 18, 10 AM $ 0.00167
+0.16%
$ 13.08 million $ 1.26 million
Jul 18, 9 AM $ 0.00167
-0.31%
$ 13.06 million $ 1.29 million
Jul 18, 8 AM $ 0.00167
+0.01%
$ 13.1 million $ 1.3 million
Jul 18, 7 AM $ 0.00167
-0.17%
$ 13.1 million $ 1.32 million
Jul 18, 6 AM $ 0.00167
+0.23%
$ 13.12 million $ 1.31 million
Jul 18, 5 AM $ 0.00167
-0.44%
$ 13.09 million $ 1.32 million
Jul 18, 4 AM $ 0.00168
-0.14%
$ 13.15 million $ 1.33 million
Jul 18, 3 AM $ 0.00168
+0.32%
$ 13.17 million $ 1.34 million
Jul 18, 2 AM $ 0.00167
-0.38%
$ 13.12 million $ 1.35 million
Jul 18, 1 AM $ 0.00168
-0.01%
$ 13.17 million $ 1.36 million
Jul 18, 12 AM $ 0.00168
+0.07%
$ 13.18 million $ 1.35 million
Jul 17, 11 PM $ 0.00168
-0.15%
$ 13.17 million $ 1.36 million
Jul 17, 10 PM $ 0.00168
+0.06%
$ 13.19 million $ 1.38 million
Jul 17, 9 PM $ 0.00168
-0.43%
$ 13.18 million $ 1.39 million
Jul 17, 8 PM $ 0.00169
-0.13%
$ 13.24 million $ 1.39 million
Jul 17, 7 PM $ 0.00169
-0.69%
$ 13.25 million $ 1.39 million
Jul 17, 6 PM $ 0.0017
+0.01%
$ 13.35 million $ 1.39 million
Jul 17, 5 PM $ 0.0017
-0.30%
$ 13.34 million $ 1.41 million
Jul 17, 4 PM $ 0.00171
+0.49%
$ 13.38 million $ 1.43 million
Jul 17, 3 PM $ 0.0017
+0.35%
$ 13.32 million $ 1.41 million
Jul 17, 2 PM $ 0.00169
+0.22%
$ 13.27 million $ 1.41 million
Jul 17, 1 PM $ 0.00169
-1.25%
$ 13.24 million $ 1.39 million
Jul 17, 12 PM $ 0.00171
-0.56%
$ 13.41 million $ 1.32 million
Jul 17, 11 AM $ 0.00172
-0.10%
$ 13.49 million $ 1.33 million
Jul 17, 10 AM $ 0.00172
-0.25%
$ 13.5 million $ 1.32 million
Jul 17, 9 AM $ 0.00173
+0.57%
$ 13.54 million $ 1.31 million
Jul 17, 8 AM $ 0.00172
+0.81%
$ 13.46 million $ 1.3 million
Jul 17, 7 AM $ 0.0017
+0.04%
$ 13.35 million $ 1.32 million
Jul 17, 6 AM $ 0.0017
+0.19%
$ 13.34 million $ 1.33 million
Jul 17, 5 AM $ 0.0017
-0.69%
$ 13.32 million $ 1.34 million
Jul 17, 4 AM $ 0.00171
+0.04%
$ 13.41 million $ 1.33 million
Jul 17, 3 AM $ 0.00171
+0.85%
$ 13.41 million $ 1.33 million
Jul 17, 2 AM $ 0.0017
-0.17%
$ 13.29 million $ 1.32 million
Jul 17, 1 AM $ 0.0017
-0.60%
$ 13.32 million $ 1.31 million
Jul 17, 12 AM $ 0.00171
+0.79%
$ 13.4 million $ 1.32 million
Jul 16, 11 PM $ 0.0017
+0.05%
$ 13.29 million $ 1.31 million
Jul 16, 10 PM $ 0.00169
-0.37%
$ 13.28 million $ 1.28 million
Jul 16, 9 PM $ 0.0017
-0.09%
$ 13.33 million $ 1.27 million
Jul 16, 8 PM $ 0.0017
-0.87%
$ 13.35 million $ 1.27 million