Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.016
-19.21%
$ 123.65 million $ 27.07 million
Jun 10 $ 0.0194
-7.85%
$ 153.43 million $ 23.27 million
Jun 3 $ 0.0209
-14.45%
$ 162.75 million $ 36.84 million
May 27 $ 0.0245
-3.98%
$ 188.84 million $ 47.08 million
May 20 $ 0.026
+0.11%
$ 196.66 million $ 53.42 million
May 13 $ 0.0274
+6.54%
$ 200.68 million $ 26.99 million
May 6 $ 0.027
+2.96%
$ 198.37 million $ 35.77 million
Apr 29 $ 0.0262
+1.21%
$ 202.33 million $ 37.56 million
Apr 22 $ 0.0261
-6.75%
$ 199.92 million $ 38.09 million
Apr 15 $ 0.0284
+12.36%
$ 215.93 million $ 51.48 million
Apr 8 $ 0.0244
-22.09%
$ 195.47 million $ 158.27 million
Apr 1 $ 0.0296
-11.30%
$ 241.48 million $ 74.79 million
Mar 25 $ 0.033
+1.89%
$ 257.93 million $ 75.5 million
Mar 18 $ 0.0297
-6.54%
$ 250.19 million $ 84.34 million
Mar 11 $ 0.0304
-5.22%
$ 245.14 million $ 142.59 million
Mar 4 $ 0.0324
+5.99%
$ 247.52 million $ 168 million
Feb 26 $ 0.0306
+19.45%
$ 236.4 million $ 137.52 million
Feb 19 $ 0.0256
+13.86%
$ 197.89 million $ 72.15 million
Feb 12 $ 0.0225
+18.68%
$ 173.79 million $ 54.07 million
Feb 5 $ 0.019
+19.34%
$ 146.43 million $ 48.33 million
Jan 29 $ 0.0159
-6.54%
$ 122.64 million $ 34.1 million
Jan 22 $ 0.0175
-2.91%
$ 131.23 million $ 35.4 million
Jan 15 $ 0.0175
-6.90%
$ 138.97 million $ 37.26 million
Jan 8 $ 0.02
+9.82%
$ 144.91 million $ 62.29 million
Jan 1 $ 0.0192
-11.13%
$ 140.55 million $ 99.64 million
Dec 25 $ 0.0224
-3.97%
$ 167.03 million $ 106.35 million
Dec 18 $ 0.0209
+9.81%
$ 180.28 million $ 69.58 million
Dec 11 $ 0.021
+4.11%
$ 147.24 million $ 121.12 million
Dec 4 $ 0.0185
+18.23%
$ 155.6 million $ 85.4 million
Nov 27 $ 0.0156
+4.16%
$ 120.63 million $ 57.16 million
Nov 20 $ 0.0151
+0.21%
$ 115.82 million $ 53.32 million
Nov 13 $ 0.0146
-10.64%
$ 116.51 million $ 71.25 million
Nov 6 $ 0.0159
+0.51%
$ 125.97 million $ 81.36 million
Oct 30 $ 0.0158
+12.19%
$ 122.16 million $ 77.64 million
Oct 23 $ 0.0141
+13.82%
$ 108.85 million $ 45.7 million
Oct 16 $ 0.0124
+2.87%
$ 95.67 million $ 23.08 million
Oct 9 $ 0.0116
-6.45%
$ 93 million $ 16.7 million
Oct 2 $ 0.0124
-3.46%
$ 95.77 million $ 23.44 million
Sep 25 $ 0.0128
+6.61%
$ 99.19 million $ 35.81 million
Sep 18 $ 0.0118
+3.56%
$ 93.04 million $ 18.61 million
Sep 11 $ 0.012
+2.47%
$ 88.12 million $ 18.14 million
Sep 4 $ 0.0118
+4.48%
$ 90.77 million $ 27.64 million
Aug 28 $ 0.0113
-0.25%
$ 86.88 million $ 27.63 million
Aug 21 $ 0.0113
-5.98%
$ 87.1 million $ 18.07 million
Aug 14 $ 0.0119
-17.31%
$ 93.08 million $ 32.41 million
Aug 7 $ 0.0142
+0.79%
$ 111.25 million $ 28.23 million
Jul 31 $ 0.0141
-1.66%
$ 108.91 million $ 53.93 million
Jul 24 $ 0.0143
-6.23%
$ 110.75 million $ 80.24 million
Jul 17 $ 0.0153
-1.09%
$ 118.15 million $ 34.13 million
Jul 10 $ 0.0155
+0.17%
$ 119.42 million $ 47.17 million