Celer Network Historical Data

CELR Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00253
+0.84%
$ 19.66 million $ 1.94 million
May 24, 6 PM $ 0.00251
-0.55%
$ 19.5 million $ 1.94 million
May 24, 5 PM $ 0.00253
+0.21%
$ 19.6 million $ 1.93 million
May 24, 4 PM $ 0.00252
+0.72%
$ 19.56 million $ 1.92 million
May 24, 3 PM $ 0.0025
+0.73%
$ 19.42 million $ 1.76 million
May 24, 2 PM $ 0.00249
-0.36%
$ 19.29 million $ 1.81 million
May 24, 1 PM $ 0.0025
-1.00%
$ 19.36 million $ 1.8 million
May 24, 12 PM $ 0.00252
-1.09%
$ 19.55 million $ 1.8 million
May 24, 11 AM $ 0.00255
-0.61%
$ 19.77 million $ 1.82 million
May 24, 10 AM $ 0.00256
-0.49%
$ 19.89 million $ 1.83 million
May 24, 9 AM $ 0.00258
+0.02%
$ 19.99 million $ 1.82 million
May 24, 8 AM $ 0.00258
+0.29%
$ 19.98 million $ 1.86 million
May 24, 7 AM $ 0.00257
-0.62%
$ 19.93 million $ 1.93 million
May 24, 6 AM $ 0.00258
+0.33%
$ 20.05 million $ 2.05 million
May 24, 5 AM $ 0.00258
+0.30%
$ 19.98 million $ 2.05 million
May 24, 4 AM $ 0.00257
-0.01%
$ 19.91 million $ 2.03 million
May 24, 3 AM $ 0.00257
-0.75%
$ 19.92 million $ 2.02 million
May 24, 2 AM $ 0.00259
-0.80%
$ 20.07 million $ 2.02 million
May 24, 1 AM $ 0.00261
-0.58%
$ 20.23 million $ 2.02 million
May 24, 12 AM $ 0.00262
-0.09%
$ 20.35 million $ 2.01 million
May 23, 11 PM $ 0.00263
-0.47%
$ 20.37 million $ 2.07 million
May 23, 10 PM $ 0.00264
-0.33%
$ 20.47 million $ 2.11 million
May 23, 9 PM $ 0.00265
-0.07%
$ 20.54 million $ 2.13 million
May 23, 8 PM $ 0.00265
+2.23%
$ 20.55 million $ 2.11 million
May 23, 7 PM $ 0.00259
-0.25%
$ 20.11 million $ 2.07 million
May 23, 6 PM $ 0.0026
+0.41%
$ 20.16 million $ 2.11 million
May 23, 5 PM $ 0.00259
+0.00%
$ 20.08 million $ 2.13 million
May 23, 4 PM $ 0.00259
-0.09%
$ 20.07 million $ 2.14 million
May 23, 3 PM $ 0.00259
+0.23%
$ 20.1 million $ 2.15 million
May 23, 2 PM $ 0.00258
+1.71%
$ 20.05 million $ 2.23 million
May 23, 1 PM $ 0.00254
+1.01%
$ 19.71 million $ 2.23 million
May 23, 12 PM $ 0.00252
+0.66%
$ 19.51 million $ 2.23 million
May 23, 11 AM $ 0.0025
-0.74%
$ 19.39 million $ 2.21 million
May 23, 10 AM $ 0.00252
+0.26%
$ 19.53 million $ 2.18 million
May 23, 9 AM $ 0.00251
-0.84%
$ 19.48 million $ 2.16 million
May 23, 8 AM $ 0.00253
+0.74%
$ 19.64 million $ 2.15 million
May 23, 7 AM $ 0.00251
-2.94%
$ 19.5 million $ 2.1 million
May 23, 6 AM $ 0.00259
-0.39%
$ 20.09 million $ 2.03 million
May 23, 5 AM $ 0.0026
-0.03%
$ 20.16 million $ 2.07 million
May 23, 4 AM $ 0.0026
-0.53%
$ 20.17 million $ 2.08 million
May 23, 3 AM $ 0.00261
+0.04%
$ 20.28 million $ 2.1 million
May 23, 2 AM $ 0.00261
-0.19%
$ 20.27 million $ 2.12 million
May 23, 1 AM $ 0.00262
+0.77%
$ 20.31 million $ 2.14 million
May 23, 12 AM $ 0.0026
+0.48%
$ 20.15 million $ 2.17 million
May 22, 11 PM $ 0.00258
-0.89%
$ 20.05 million $ 2.15 million
May 22, 10 PM $ 0.00261
-1.54%
$ 20.23 million $ 2.16 million
May 22, 9 PM $ 0.00265
+0.57%
$ 20.54 million $ 2.16 million
May 22, 8 PM $ 0.00263
+0.26%
$ 20.43 million $ 2.24 million
May 22, 7 PM $ 0.00263
-1.55%
$ 20.38 million $ 2.26 million
May 22, 6 PM $ 0.00267
-0.56%
$ 20.7 million $ 2.28 million