Celer Network Historical Data

CELR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00263
-0.34%
$ 20.22 million $ 10.26 million
Feb 20, 6 AM $ 0.00264
-0.23%
$ 20.29 million $ 11.12 million
Feb 20, 5 AM $ 0.00264
+0.19%
$ 20.33 million $ 12.17 million
Feb 20, 4 AM $ 0.00264
-0.30%
$ 20.29 million $ 12.96 million
Feb 20, 3 AM $ 0.00264
-0.06%
$ 20.36 million $ 13.87 million
Feb 20, 2 AM $ 0.00265
-0.05%
$ 20.37 million $ 14.77 million
Feb 20, 1 AM $ 0.00265
+0.13%
$ 20.38 million $ 15.67 million
Feb 20, 12 AM $ 0.00264
+0.61%
$ 20.35 million $ 16.56 million
Feb 19, 11 PM $ 0.00263
+0.33%
$ 20.23 million $ 17.37 million
Feb 19, 10 PM $ 0.00262
-0.38%
$ 20.16 million $ 18.28 million
Feb 19, 9 PM $ 0.00263
+0.90%
$ 20.25 million $ 19.13 million
Feb 19, 8 PM $ 0.00261
-0.25%
$ 20.06 million $ 20 million
Feb 19, 7 PM $ 0.00261
+0.70%
$ 20.11 million $ 20.89 million
Feb 19, 6 PM $ 0.00259
+1.65%
$ 19.97 million $ 21.8 million
Feb 19, 5 PM $ 0.00255
-0.32%
$ 19.64 million $ 22.73 million
Feb 19, 4 PM $ 0.00256
+0.12%
$ 19.72 million $ 23.64 million
Feb 19, 3 PM $ 0.00256
-0.38%
$ 19.68 million $ 23.83 million
Feb 19, 2 PM $ 0.00257
+1.01%
$ 19.76 million $ 23.94 million
Feb 19, 1 PM $ 0.00254
-1.05%
$ 19.57 million $ 24.01 million
Feb 19, 12 PM $ 0.00257
-0.42%
$ 19.78 million $ 23.97 million
Feb 19, 11 AM $ 0.00258
-0.03%
$ 19.86 million $ 23.98 million
Feb 19, 10 AM $ 0.00258
-0.42%
$ 19.86 million $ 23.98 million
Feb 19, 9 AM $ 0.00259
-0.22%
$ 19.95 million $ 24.01 million
Feb 19, 8 AM $ 0.0026
-1.05%
$ 19.99 million $ 24.09 million
Feb 19, 7 AM $ 0.00262
-0.82%
$ 20.2 million $ 24.29 million
Feb 19, 6 AM $ 0.00265
-0.02%
$ 20.37 million $ 24.23 million
Feb 19, 5 AM $ 0.00265
-0.26%
$ 20.37 million $ 24.28 million
Feb 19, 4 AM $ 0.00265
+0.04%
$ 20.43 million $ 24.13 million
Feb 19, 3 AM $ 0.00265
+0.17%
$ 20.42 million $ 24.27 million
Feb 19, 2 AM $ 0.00265
-0.07%
$ 20.38 million $ 24.2 million
Feb 19, 1 AM $ 0.00265
+0.55%
$ 20.4 million $ 24.27 million
Feb 19, 12 AM $ 0.00264
-0.23%
$ 20.29 million $ 24.22 million
Feb 18, 11 PM $ 0.00264
+0.56%
$ 20.32 million $ 24.19 million
Feb 18, 10 PM $ 0.00263
+0.26%
$ 20.24 million $ 24.28 million
Feb 18, 9 PM $ 0.00262
-0.33%
$ 20.18 million $ 24.15 million
Feb 18, 8 PM $ 0.00263
-0.03%
$ 20.24 million $ 24.11 million
Feb 18, 7 PM $ 0.00263
-1.26%
$ 20.25 million $ 24.24 million
Feb 18, 6 PM $ 0.00266
-0.98%
$ 20.51 million $ 24.15 million
Feb 18, 5 PM $ 0.00269
+0.00%
$ 20.71 million $ 24.15 million
Feb 18, 4 PM $ 0.00269
-0.89%
$ 20.71 million $ 23.93 million
Feb 18, 3 PM $ 0.00272
+0.72%
$ 20.91 million $ 23.8 million
Feb 18, 2 PM $ 0.0027
-0.03%
$ 20.76 million $ 23.6 million
Feb 18, 1 PM $ 0.0027
-0.73%
$ 20.76 million $ 23.64 million
Feb 18, 12 PM $ 0.00272
-0.33%
$ 20.92 million $ 23.75 million
Feb 18, 11 AM $ 0.00273
-0.13%
$ 20.99 million $ 23.8 million
Feb 18, 10 AM $ 0.00273
-0.35%
$ 21.01 million $ 23.72 million
Feb 18, 9 AM $ 0.00274
+0.25%
$ 21.09 million $ 23.73 million
Feb 18, 8 AM $ 0.00273
-0.46%
$ 21.04 million $ 23.68 million
Feb 18, 7 AM $ 0.00275
+0.47%
$ 21.14 million $ 23.7 million
Feb 18, 6 AM $ 0.00273
-0.16%
$ 21.04 million $ 23.72 million