Celer Network Historical Data

CELR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00275
+0.47%
$ 21.14 million $ 23.7 million
Feb 18, 6 AM $ 0.00273
-0.16%
$ 21.04 million $ 23.72 million
Feb 18, 5 AM $ 0.00274
-0.04%
$ 21.07 million $ 23.71 million
Feb 18, 4 AM $ 0.00274
-0.43%
$ 21.08 million $ 23.68 million
Feb 18, 3 AM $ 0.00275
+1.08%
$ 21.17 million $ 23.65 million
Feb 18, 2 AM $ 0.00272
+0.65%
$ 20.94 million $ 23.61 million
Feb 18, 1 AM $ 0.0027
+0.20%
$ 20.81 million $ 23.58 million
Feb 18, 12 AM $ 0.0027
-0.01%
$ 20.76 million $ 23.5 million
Feb 17, 11 PM $ 0.0027
-0.04%
$ 20.78 million $ 23.52 million
Feb 17, 10 PM $ 0.0027
+0.00%
$ 20.78 million $ 23.5 million
Feb 17, 9 PM $ 0.0027
+0.42%
$ 20.78 million $ 23.52 million
Feb 17, 8 PM $ 0.00269
-0.17%
$ 20.68 million $ 23.62 million
Feb 17, 7 PM $ 0.00269
-0.26%
$ 20.72 million $ 23.52 million
Feb 17, 6 PM $ 0.0027
+1.37%
$ 20.77 million $ 23.4 million
Feb 17, 5 PM $ 0.00266
-0.71%
$ 20.49 million $ 23.3 million
Feb 17, 4 PM $ 0.00268
+0.08%
$ 20.64 million $ 23.26 million
Feb 17, 3 PM $ 0.00268
+1.19%
$ 20.62 million $ 23.38 million
Feb 17, 2 PM $ 0.00265
-1.43%
$ 20.38 million $ 23.43 million
Feb 17, 1 PM $ 0.00269
+0.31%
$ 20.68 million $ 23.56 million
Feb 17, 12 PM $ 0.00268
-0.54%
$ 20.61 million $ 23.53 million
Feb 17, 11 AM $ 0.00269
+0.82%
$ 20.72 million $ 23.48 million
Feb 17, 10 AM $ 0.00267
-0.76%
$ 20.55 million $ 23.49 million
Feb 17, 9 AM $ 0.00269
+0.44%
$ 20.71 million $ 23.54 million
Feb 17, 8 AM $ 0.00268
-0.50%
$ 20.61 million $ 23.45 million
Feb 17, 7 AM $ 0.00269
-0.01%
$ 20.72 million $ 23.43 million
Feb 17, 6 AM $ 0.00269
+0.68%
$ 20.72 million $ 23.36 million
Feb 17, 5 AM $ 0.00267
-0.48%
$ 20.58 million $ 23.31 million
Feb 17, 4 AM $ 0.00269
+0.30%
$ 20.68 million $ 23.16 million
Feb 17, 3 AM $ 0.00268
-0.64%
$ 20.62 million $ 23.06 million
Feb 17, 2 AM $ 0.0027
+0.36%
$ 20.75 million $ 22.93 million
Feb 17, 1 AM $ 0.00269
-0.60%
$ 20.68 million $ 22.74 million
Feb 17, 12 AM $ 0.0027
+0.29%
$ 20.81 million $ 22.65 million
Feb 16, 11 PM $ 0.0027
+0.59%
$ 20.75 million $ 22.59 million
Feb 16, 10 PM $ 0.00268
-0.99%
$ 20.63 million $ 22.45 million
Feb 16, 9 PM $ 0.00271
+0.75%
$ 20.84 million $ 22.38 million
Feb 16, 8 PM $ 0.00269
+1.52%
$ 20.68 million $ 22.21 million
Feb 16, 7 PM $ 0.00265
+0.68%
$ 20.37 million $ 22.14 million
Feb 16, 6 PM $ 0.00263
-0.03%
$ 20.23 million $ 22.12 million
Feb 16, 5 PM $ 0.00263
+0.25%
$ 20.24 million $ 22.08 million
Feb 16, 4 PM $ 0.00262
+0.64%
$ 20.19 million $ 22.04 million
Feb 16, 3 PM $ 0.00261
-0.87%
$ 20.05 million $ 21.98 million
Feb 16, 2 PM $ 0.00263
+0.35%
$ 20.24 million $ 21.91 million
Feb 16, 1 PM $ 0.00262
-1.35%
$ 20.16 million $ 21.8 million
Feb 16, 12 PM $ 0.00266
+1.34%
$ 20.44 million $ 21.45 million
Feb 16, 11 AM $ 0.00262
+0.12%
$ 20.18 million $ 20.8 million
Feb 16, 10 AM $ 0.00262
-0.42%
$ 20.15 million $ 20.14 million
Feb 16, 9 AM $ 0.00263
+0.31%
$ 20.23 million $ 19.49 million
Feb 16, 8 AM $ 0.00262
+0.07%
$ 20.16 million $ 18.91 million
Feb 16, 7 AM $ 0.00262
+0.06%
$ 20.15 million $ 18.67 million
Feb 16, 6 AM $ 0.00262
+0.31%
$ 20.14 million $ 18.58 million