Celer Network Historical Data

CELR Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00267
-0.56%
$ 20.7 million $ 2.28 million
May 22, 5 PM $ 0.00268
+0.14%
$ 20.82 million $ 2.31 million
May 22, 4 PM $ 0.00268
-0.55%
$ 20.79 million $ 2.35 million
May 22, 3 PM $ 0.00269
-0.18%
$ 20.9 million $ 2.38 million
May 22, 2 PM $ 0.0027
-1.37%
$ 20.94 million $ 2.65 million
May 22, 1 PM $ 0.00274
+0.27%
$ 21.23 million $ 2.66 million
May 22, 12 PM $ 0.00273
+1.26%
$ 21.18 million $ 2.67 million
May 22, 11 AM $ 0.0027
+0.81%
$ 20.91 million $ 2.65 million
May 22, 10 AM $ 0.00267
-0.31%
$ 20.75 million $ 2.69 million
May 22, 9 AM $ 0.00268
+0.21%
$ 20.81 million $ 2.73 million
May 22, 8 AM $ 0.00268
-0.93%
$ 20.76 million $ 2.76 million
May 22, 7 AM $ 0.0027
+0.78%
$ 20.96 million $ 2.75 million
May 22, 6 AM $ 0.00268
-0.78%
$ 20.8 million $ 2.74 million
May 22, 5 AM $ 0.0027
+0.33%
$ 20.96 million $ 2.72 million
May 22, 4 AM $ 0.00269
+0.44%
$ 20.89 million $ 2.7 million
May 22, 3 AM $ 0.00268
-0.56%
$ 20.8 million $ 2.69 million
May 22, 2 AM $ 0.0027
+1.10%
$ 20.92 million $ 2.67 million
May 22, 1 AM $ 0.00267
+0.18%
$ 20.69 million $ 2.66 million
May 22, 12 AM $ 0.00266
-1.45%
$ 20.65 million $ 2.63 million
May 21, 11 PM $ 0.0027
-0.10%
$ 20.96 million $ 2.63 million
May 21, 10 PM $ 0.0027
-0.95%
$ 20.98 million $ 2.59 million
May 21, 9 PM $ 0.00273
-0.54%
$ 21.18 million $ 2.56 million
May 21, 8 PM $ 0.00274
-0.12%
$ 21.29 million $ 2.48 million
May 21, 7 PM $ 0.00275
+0.07%
$ 21.32 million $ 2.47 million
May 21, 6 PM $ 0.00275
+0.41%
$ 21.3 million $ 2.41 million
May 21, 5 PM $ 0.00273
+1.72%
$ 21.21 million $ 2.36 million
May 21, 4 PM $ 0.00269
+0.04%
$ 20.85 million $ 2.31 million
May 21, 3 PM $ 0.00269
+1.99%
$ 20.84 million $ 2.25 million
May 21, 2 PM $ 0.00263
-0.41%
$ 20.44 million $ 2.1 million
May 21, 1 PM $ 0.00264
+0.24%
$ 20.51 million $ 2.08 million
May 21, 12 PM $ 0.00264
+0.11%
$ 20.46 million $ 2.09 million
May 21, 11 AM $ 0.00263
+0.19%
$ 20.44 million $ 2.09 million
May 21, 10 AM $ 0.00263
+0.77%
$ 20.41 million $ 2.04 million
May 21, 9 AM $ 0.00261
+0.04%
$ 20.25 million $ 1.99 million
May 21, 8 AM $ 0.00261
+0.38%
$ 20.24 million $ 1.94 million
May 21, 7 AM $ 0.0026
+0.63%
$ 20.16 million $ 1.75 million
May 21, 6 AM $ 0.00258
+0.61%
$ 20.04 million $ 1.72 million
May 21, 5 AM $ 0.00257
-0.57%
$ 19.92 million $ 1.69 million
May 21, 4 AM $ 0.00258
+0.03%
$ 20.03 million $ 1.69 million
May 21, 3 AM $ 0.00258
+0.29%
$ 20.02 million $ 1.67 million
May 21, 2 AM $ 0.00257
+0.13%
$ 19.96 million $ 1.67 million
May 21, 1 AM $ 0.00257
-0.35%
$ 19.94 million $ 1.65 million
May 21, 12 AM $ 0.00258
+1.60%
$ 20.01 million $ 1.63 million
May 20, 11 PM $ 0.00254
-0.10%
$ 19.7 million $ 1.62 million
May 20, 10 PM $ 0.00254
-0.41%
$ 19.72 million $ 1.62 million
May 20, 9 PM $ 0.00255
-0.53%
$ 19.8 million $ 1.6 million
May 20, 8 PM $ 0.00257
+0.09%
$ 19.91 million $ 1.59 million
May 20, 7 PM $ 0.00256
+0.58%
$ 19.89 million $ 1.57 million
May 20, 6 PM $ 0.00255
-0.72%
$ 19.77 million $ 1.57 million
May 20, 5 PM $ 0.00257
+0.20%
$ 19.92 million $ 1.56 million