Celer Network Historical Data

CELR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00262
+0.31%
$ 20.14 million $ 18.58 million
Feb 16, 5 AM $ 0.00261
-0.37%
$ 20.08 million $ 18.54 million
Feb 16, 4 AM $ 0.00262
+0.44%
$ 20.17 million $ 18.5 million
Feb 16, 3 AM $ 0.00261
+0.32%
$ 20.08 million $ 18.56 million
Feb 16, 2 AM $ 0.0026
+0.01%
$ 20.02 million $ 18.53 million
Feb 16, 1 AM $ 0.0026
-0.29%
$ 20.01 million $ 18.53 million
Feb 16, 12 AM $ 0.00261
-0.05%
$ 20.07 million $ 18.58 million
Feb 15, 11 PM $ 0.00261
+1.29%
$ 20.08 million $ 18.57 million
Feb 15, 10 PM $ 0.00258
+0.09%
$ 19.83 million $ 18.59 million
Feb 15, 9 PM $ 0.00257
+0.29%
$ 19.81 million $ 18.6 million
Feb 15, 8 PM $ 0.00257
+0.70%
$ 19.75 million $ 18.59 million
Feb 15, 7 PM $ 0.00255
-0.10%
$ 19.61 million $ 18.61 million
Feb 15, 6 PM $ 0.00255
+0.08%
$ 19.63 million $ 18.65 million
Feb 15, 5 PM $ 0.00255
-1.10%
$ 19.62 million $ 18.66 million
Feb 15, 4 PM $ 0.00258
-0.61%
$ 19.83 million $ 18.54 million
Feb 15, 3 PM $ 0.00259
+0.07%
$ 19.95 million $ 18.64 million
Feb 15, 2 PM $ 0.00259
+0.70%
$ 19.94 million $ 18.77 million
Feb 15, 1 PM $ 0.00257
-1.80%
$ 19.79 million $ 18.85 million
Feb 15, 12 PM $ 0.00262
-2.00%
$ 20.16 million $ 18.51 million
Feb 15, 11 AM $ 0.00267
-0.54%
$ 20.57 million $ 17.99 million
Feb 15, 10 AM $ 0.00269
-0.44%
$ 20.68 million $ 17.79 million
Feb 15, 9 AM $ 0.0027
-1.03%
$ 20.77 million $ 17.66 million
Feb 15, 8 AM $ 0.00273
-0.26%
$ 20.98 million $ 17.36 million
Feb 15, 7 AM $ 0.00273
+0.51%
$ 21.04 million $ 17.1 million
Feb 15, 6 AM $ 0.00272
+0.02%
$ 20.92 million $ 16.44 million
Feb 15, 5 AM $ 0.00272
+0.44%
$ 20.92 million $ 15.62 million
Feb 15, 4 AM $ 0.00271
-0.06%
$ 20.83 million $ 14.8 million
Feb 15, 3 AM $ 0.00271
+0.22%
$ 20.84 million $ 13.99 million
Feb 15, 2 AM $ 0.0027
+0.24%
$ 20.78 million $ 13.17 million
Feb 15, 1 AM $ 0.00269
-0.07%
$ 20.71 million $ 12.36 million
Feb 15, 12 AM $ 0.00269
-0.19%
$ 20.76 million $ 11.62 million
Feb 14, 11 PM $ 0.0027
-1.12%
$ 20.78 million $ 10.81 million
Feb 14, 10 PM $ 0.00273
-0.30%
$ 21.01 million $ 10.08 million
Feb 14, 9 PM $ 0.00274
-0.27%
$ 21.08 million $ 9.22 million
Feb 14, 8 PM $ 0.00275
-0.44%
$ 21.13 million $ 8.46 million
Feb 14, 7 PM $ 0.00276
+0.40%
$ 21.23 million $ 7.65 million
Feb 14, 6 PM $ 0.00275
+0.14%
$ 21.15 million $ 6.91 million
Feb 14, 5 PM $ 0.00274
+0.15%
$ 21.11 million $ 6.08 million
Feb 14, 4 PM $ 0.00274
+0.81%
$ 21.07 million $ 5.29 million
Feb 14, 3 PM $ 0.00272
+0.11%
$ 20.9 million $ 4.57 million
Feb 14, 2 PM $ 0.00271
+1.34%
$ 20.88 million $ 3.79 million
Feb 14, 1 PM $ 0.00268
-0.02%
$ 20.6 million $ 2.97 million
Feb 14, 12 PM $ 0.00268
-0.42%
$ 20.6 million $ 2.17 million
Feb 14, 11 AM $ 0.00269
+0.77%
$ 20.69 million $ 1.73 million
Feb 14, 10 AM $ 0.00267
-0.40%
$ 20.53 million $ 1.73 million
Feb 14, 9 AM $ 0.00268
-0.08%
$ 20.61 million $ 1.67 million
Feb 14, 8 AM $ 0.00268
+0.51%
$ 20.64 million $ 1.68 million
Feb 14, 7 AM $ 0.00267
+0.41%
$ 20.53 million $ 1.68 million
Feb 14, 6 AM $ 0.00266
+0.09%
$ 20.45 million $ 1.68 million
Feb 14, 5 AM $ 0.00265
-0.34%
$ 20.44 million $ 1.7 million