Celer Network Historical Data

CELR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00266
+0.09%
$ 20.45 million $ 1.68 million
Feb 14, 5 AM $ 0.00265
-0.34%
$ 20.44 million $ 1.7 million
Feb 14, 4 AM $ 0.00266
-0.06%
$ 20.5 million $ 1.71 million
Feb 14, 3 AM $ 0.00266
+0.06%
$ 20.51 million $ 1.72 million
Feb 14, 2 AM $ 0.00266
-0.49%
$ 20.5 million $ 1.73 million
Feb 14, 1 AM $ 0.00268
-0.20%
$ 20.6 million $ 1.75 million
Feb 14, 12 AM $ 0.00268
+0.52%
$ 20.64 million $ 1.77 million
Feb 13, 11 PM $ 0.00267
-0.28%
$ 20.53 million $ 1.76 million
Feb 13, 10 PM $ 0.00268
-0.33%
$ 20.58 million $ 1.77 million
Feb 13, 9 PM $ 0.00268
+0.26%
$ 20.66 million $ 1.78 million
Feb 13, 8 PM $ 0.00268
-0.72%
$ 20.61 million $ 1.79 million
Feb 13, 7 PM $ 0.0027
-0.02%
$ 20.76 million $ 1.82 million
Feb 13, 6 PM $ 0.0027
-0.33%
$ 20.76 million $ 1.82 million
Feb 13, 5 PM $ 0.00271
-0.20%
$ 20.83 million $ 1.83 million
Feb 13, 4 PM $ 0.00271
+2.06%
$ 20.88 million $ 1.91 million
Feb 13, 3 PM $ 0.00266
+1.50%
$ 20.46 million $ 1.96 million
Feb 13, 2 PM $ 0.00262
+0.33%
$ 20.16 million $ 1.99 million
Feb 13, 1 PM $ 0.00261
+0.38%
$ 20.08 million $ 1.98 million
Feb 13, 12 PM $ 0.0026
-0.79%
$ 20.01 million $ 1.97 million
Feb 13, 11 AM $ 0.00262
-0.71%
$ 20.16 million $ 1.98 million
Feb 13, 10 AM $ 0.00264
+0.74%
$ 20.31 million $ 2.02 million
Feb 13, 9 AM $ 0.00262
+0.06%
$ 20.15 million $ 1.99 million
Feb 13, 8 AM $ 0.00262
+1.17%
$ 20.15 million $ 2.02 million
Feb 13, 7 AM $ 0.00259
+0.39%
$ 19.92 million $ 2.01 million
Feb 13, 6 AM $ 0.00258
+0.35%
$ 19.84 million $ 2.04 million
Feb 13, 5 AM $ 0.00257
-0.25%
$ 19.77 million $ 2.05 million
Feb 13, 4 AM $ 0.00257
-0.52%
$ 19.82 million $ 2.07 million
Feb 13, 3 AM $ 0.00259
-0.25%
$ 19.92 million $ 2.08 million
Feb 13, 2 AM $ 0.00259
+0.07%
$ 19.97 million $ 2.07 million
Feb 13, 1 AM $ 0.00259
+0.48%
$ 19.96 million $ 2.08 million
Feb 13, 12 AM $ 0.00258
-0.88%
$ 19.86 million $ 2.04 million
Feb 12, 11 PM $ 0.00261
+0.91%
$ 20.06 million $ 2.04 million
Feb 12, 10 PM $ 0.00258
+0.52%
$ 19.88 million $ 2.01 million
Feb 12, 9 PM $ 0.00257
+1.08%
$ 19.77 million $ 2.03 million
Feb 12, 8 PM $ 0.00254
-0.66%
$ 19.56 million $ 2.02 million
Feb 12, 7 PM $ 0.00256
+1.15%
$ 19.69 million $ 2 million
Feb 12, 6 PM $ 0.00253
+0.99%
$ 19.46 million $ 1.98 million
Feb 12, 5 PM $ 0.0025
-0.43%
$ 19.27 million $ 1.97 million
Feb 12, 4 PM $ 0.00251
-1.13%
$ 19.36 million $ 1.89 million
Feb 12, 3 PM $ 0.00254
-1.96%
$ 19.58 million $ 1.8 million
Feb 12, 2 PM $ 0.00259
-0.95%
$ 19.97 million $ 1.82 million
Feb 12, 1 PM $ 0.00262
-0.42%
$ 20.16 million $ 1.86 million
Feb 12, 12 PM $ 0.00263
-0.94%
$ 20.25 million $ 1.86 million
Feb 12, 11 AM $ 0.00266
-1.42%
$ 20.44 million $ 1.85 million
Feb 12, 10 AM $ 0.00269
+1.54%
$ 20.71 million $ 1.81 million
Feb 12, 9 AM $ 0.00265
+0.18%
$ 20.44 million $ 1.8 million
Feb 12, 8 AM $ 0.00265
+0.16%
$ 20.4 million $ 1.79 million
Feb 12, 7 AM $ 0.00264
+0.63%
$ 20.36 million $ 1.79 million
Feb 12, 6 AM $ 0.00263
+1.25%
$ 20.22 million $ 1.76 million
Feb 12, 5 AM $ 0.00259
+0.25%
$ 19.97 million $ 1.76 million