Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00219
-1.37%
$17.22 million $1.21 million
Sep 2, 7 AM $0.00222
+1.11%
$17.46 million $1.23 million
Sep 2, 6 AM $0.00219
-0.72%
$17.27 million $1.24 million
Sep 2, 5 AM $0.00221
-0.58%
$17.39 million $1.18 million
Sep 2, 4 AM $0.00222
-0.05%
$17.49 million $1.18 million
Sep 2, 3 AM $0.00222
-0.29%
$17.5 million $1.2 million
Sep 2, 2 AM $0.00223
+2.62%
$17.55 million $1.19 million
Sep 2, 1 AM $0.00217
-0.91%
$17.1 million $1.17 million
Sep 2, 12 AM $0.00219
+0.33%
$17.26 million $1.16 million
Sep 1, 11 PM $0.00219
+0.62%
$17.21 million $1.18 million
Sep 1, 10 PM $0.00217
+0.44%
$17.1 million $1.16 million
Sep 1, 9 PM $0.00216
-0.98%
$17.02 million $1.15 million
Sep 1, 8 PM $0.00219
+1.72%
$17.19 million $1.15 million
Sep 1, 7 PM $0.00215
-0.49%
$16.9 million $1.13 million
Sep 1, 6 PM $0.00216
-0.17%
$16.99 million $1.11 million
Sep 1, 5 PM $0.00216
-0.30%
$17.01 million $1.09 million
Sep 1, 4 PM $0.00217
-1.63%
$17.06 million $1.09 million
Sep 1, 3 PM $0.00221
+0.43%
$17.35 million $1.09 million
Sep 1, 2 PM $0.0022
-0.69%
$17.27 million $1.1 million
Sep 1, 1 PM $0.00221
-0.16%
$17.39 million $1.1 million
Sep 1, 12 PM $0.00221
-1.49%
$17.42 million $1.1 million
Sep 1, 11 AM $0.00225
+0.67%
$17.68 million $1.1 million
Sep 1, 10 AM $0.00223
-0.48%
$17.57 million $1.07 million
Sep 1, 9 AM $0.00224
+0.19%
$17.65 million $1.08 million
Sep 1, 8 AM $0.00224
-2.67%
$17.62 million $1.08 million
Sep 1, 7 AM $0.0023
-1.14%
$18.1 million $1.05 million
Sep 1, 6 AM $0.00233
-0.42%
$18.31 million $1.05 million
Sep 1, 5 AM $0.00234
+0.25%
$18.39 million $1.04 million
Sep 1, 4 AM $0.00233
-0.49%
$18.34 million $1.05 million
Sep 1, 3 AM $0.00234
+0.00%
$18.43 million $1.04 million
Sep 1, 2 AM $0.00234
-0.63%
$18.43 million $1.03 million
Sep 1, 1 AM $0.00236
+0.62%
$18.55 million $1.04 million
Sep 1, 12 AM $0.00234
+0.87%
$18.43 million $1.04 million
Aug 31, 11 PM $0.00232
-0.14%
$18.27 million $1.05 million
Aug 31, 10 PM $0.00233
-0.42%
$18.3 million $1.07 million
Aug 31, 9 PM $0.00234
-0.17%
$18.37 million $1.08 million
Aug 31, 8 PM $0.00234
+0.25%
$18.4 million $1.1 million
Aug 31, 7 PM $0.00233
-0.73%
$18.36 million $1.1 million
Aug 31, 6 PM $0.00235
-0.26%
$18.49 million $1.11 million
Aug 31, 5 PM $0.00236
+0.75%
$18.54 million $1.1 million
Aug 31, 4 PM $0.00234
+0.78%
$18.4 million $1.1 million
Aug 31, 3 PM $0.00232
-0.70%
$18.26 million $1.09 million
Aug 31, 2 PM $0.00234
+0.38%
$18.39 million $1.07 million
Aug 31, 1 PM $0.00233
-0.19%
$18.32 million $1.06 million
Aug 31, 12 PM $0.00233
-1.08%
$18.36 million $1.05 million
Aug 31, 11 AM $0.00236
-0.37%
$18.56 million $1.03 million
Aug 31, 10 AM $0.00237
+0.87%
$18.63 million $1.03 million
Aug 31, 9 AM $0.00235
-0.66%
$18.47 million $1.01 million
Aug 31, 8 AM $0.00236
-1.16%
$18.59 million $995,328
Aug 31, 7 AM $0.00239
+0.70%
$18.81 million $994,670