Celer Network Historical Data

CELR Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00264
+0.99%
$ 20.46 million $ 1.84 million
May 16, 2 PM $ 0.00261
+0.23%
$ 20.26 million $ 1.91 million
May 16, 1 PM $ 0.00261
-0.16%
$ 20.21 million $ 1.97 million
May 16, 12 PM $ 0.00261
-0.09%
$ 20.24 million $ 2.13 million
May 16, 11 AM $ 0.00261
+0.80%
$ 20.26 million $ 2.13 million
May 16, 10 AM $ 0.00259
-0.17%
$ 20.1 million $ 2.12 million
May 16, 9 AM $ 0.0026
-0.50%
$ 20.14 million $ 2.1 million
May 16, 8 AM $ 0.00261
+0.54%
$ 20.24 million $ 2.11 million
May 16, 7 AM $ 0.00259
-1.49%
$ 20.13 million $ 2.12 million
May 16, 6 AM $ 0.00263
-1.93%
$ 20.43 million $ 2.06 million
May 16, 5 AM $ 0.00269
+0.11%
$ 20.83 million $ 2.04 million
May 16, 4 AM $ 0.00268
-1.03%
$ 20.81 million $ 2.07 million
May 16, 3 AM $ 0.00271
-0.38%
$ 21.03 million $ 2.07 million
May 16, 2 AM $ 0.00272
+0.23%
$ 21.11 million $ 2.08 million
May 16, 1 AM $ 0.00271
-0.21%
$ 21.06 million $ 2.12 million
May 16, 12 AM $ 0.00272
+0.37%
$ 21.1 million $ 2.14 million
May 15, 11 PM $ 0.00271
-0.05%
$ 21.03 million $ 2.13 million
May 15, 10 PM $ 0.00271
-0.26%
$ 21.04 million $ 2.13 million
May 15, 9 PM $ 0.00272
+0.39%
$ 21.09 million $ 2.13 million
May 15, 8 PM $ 0.00271
-0.01%
$ 21.01 million $ 2.14 million
May 15, 7 PM $ 0.00271
-0.17%
$ 21.01 million $ 2.15 million
May 15, 6 PM $ 0.00271
-0.54%
$ 21.05 million $ 2.14 million
May 15, 5 PM $ 0.00273
+0.96%
$ 21.17 million $ 2.14 million
May 15, 4 PM $ 0.0027
+0.71%
$ 20.97 million $ 2.12 million
May 15, 3 PM $ 0.00268
+0.16%
$ 20.82 million $ 2.13 million
May 15, 2 PM $ 0.00268
+0.53%
$ 20.79 million $ 2.15 million
May 15, 1 PM $ 0.00267
-4.61%
$ 20.69 million $ 2.11 million
May 15, 12 PM $ 0.0028
-0.76%
$ 21.69 million $ 1.97 million
May 15, 11 AM $ 0.00282
+0.18%
$ 21.86 million $ 1.99 million
May 15, 10 AM $ 0.00281
+0.23%
$ 21.82 million $ 2 million
May 15, 9 AM $ 0.0028
-0.65%
$ 21.76 million $ 1.99 million
May 15, 8 AM $ 0.00282
+0.14%
$ 21.91 million $ 1.95 million
May 15, 7 AM $ 0.00282
+0.49%
$ 21.88 million $ 1.93 million
May 15, 6 AM $ 0.00281
+0.22%
$ 21.77 million $ 1.93 million
May 15, 5 AM $ 0.0028
-1.82%
$ 21.72 million $ 1.91 million
May 15, 4 AM $ 0.00285
-1.21%
$ 22.13 million $ 1.88 million
May 15, 3 AM $ 0.00289
-0.65%
$ 22.4 million $ 1.9 million
May 15, 2 AM $ 0.00291
+1.08%
$ 22.54 million $ 1.93 million
May 15, 1 AM $ 0.00287
-0.44%
$ 22.3 million $ 1.92 million
May 15, 12 AM $ 0.00289
+0.65%
$ 22.4 million $ 1.9 million
May 14, 11 PM $ 0.00287
-0.65%
$ 22.26 million $ 1.95 million
May 14, 10 PM $ 0.00289
-0.37%
$ 22.4 million $ 1.96 million
May 14, 9 PM $ 0.0029
-0.59%
$ 22.49 million $ 1.98 million
May 14, 8 PM $ 0.00292
+0.35%
$ 22.62 million $ 1.98 million
May 14, 7 PM $ 0.0029
-0.94%
$ 22.53 million $ 1.97 million
May 14, 6 PM $ 0.00293
-0.16%
$ 22.75 million $ 1.99 million
May 14, 5 PM $ 0.00294
+0.08%
$ 22.79 million $ 2 million
May 14, 4 PM $ 0.00293
-0.67%
$ 22.76 million $ 2 million
May 14, 3 PM $ 0.00295
+1.85%
$ 22.92 million $ 1.98 million
May 14, 2 PM $ 0.0029
+1.53%
$ 22.5 million $ 2 million