Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.111
+1.39%
$ 684.95 million $ 125.51 million
Nov 26, 2021 $ 0.109
-13.09%
$ 675.57 million $ 167.94 million
Nov 25, 2021 $ 0.126
+1.53%
$ 777.35 million $ 165.97 million
Nov 24, 2021 $ 0.124
-7.79%
$ 765.61 million $ 185.94 million
Nov 23, 2021 $ 0.134
+4.35%
$ 828.07 million $ 231.32 million
Nov 22, 2021 $ 0.129
-11.33%
$ 793.52 million $ 446.97 million
Nov 21, 2021 $ 0.145
+22.30%
$ 894.89 million $ 578.56 million
Nov 20, 2021 $ 0.119
+7.95%
$ 731.71 million $ 156.65 million
Nov 19, 2021 $ 0.11
+3.23%
$ 677.39 million $ 113.06 million
Nov 18, 2021 $ 0.107
-7.94%
$ 656.21 million $ 261.35 million
Nov 17, 2021 $ 0.116
+11.18%
$ 712.82 million $ 156.11 million
Nov 16, 2021 $ 0.104
-11.46%
$ 641.15 million $ 143.33 million
Nov 15, 2021 $ 0.118
-3.32%
$ 724.12 million $ 95.6 million
Nov 14, 2021 $ 0.122
+2.87%
$ 748.96 million $ 104.94 million
Nov 13, 2021 $ 0.118
-0.06%
$ 728.06 million $ 111.35 million
Nov 12, 2021 $ 0.118
-8.37%
$ 728.52 million $ 159.58 million
Nov 11, 2021 $ 0.129
-4.48%
$ 795.11 million $ 270.06 million
Nov 10, 2021 $ 0.135
+16.24%
$ 832.44 million $ 442.78 million
Nov 9, 2021 $ 0.116
+2.55%
$ 716.13 million $ 153.41 million
Nov 8, 2021 $ 0.113
+0.15%
$ 698.31 million $ 114.88 million
Nov 7, 2021 $ 0.113
+0.50%
$ 697.25 million $ 79.2 million
Nov 6, 2021 $ 0.113
-4.36%
$ 693.8 million $ 105.44 million
Nov 5, 2021 $ 0.118
+3.11%
$ 725.47 million $ 99.54 million
Nov 4, 2021 $ 0.114
-5.00%
$ 703.13 million $ 109.9 million
Nov 3, 2021 $ 0.12
-2.27%
$ 740.16 million $ 92.37 million
Nov 2, 2021 $ 0.123
+1.45%
$ 757.06 million $ 94.34 million
Nov 1, 2021 $ 0.121
-0.44%
$ 746.28 million $ 107.66 million
Oct 31, 2021 $ 0.122
+1.11%
$ 749.6 million $ 106.67 million
Oct 30, 2021 $ 0.121
-5.14%
$ 741.34 million $ 117.28 million
Oct 29, 2021 $ 0.127
+0.62%
$ 781.54 million $ 132.9 million
Oct 28, 2021 $ 0.126
+2.82%
$ 776.76 million $ 173.79 million
Oct 27, 2021 $ 0.123
-16.20%
$ 755.44 million $ 221.1 million
Oct 26, 2021 $ 0.147
+0.74%
$ 901.47 million $ 280.34 million
Oct 25, 2021 $ 0.145
+3.23%
$ 894.81 million $ 156.17 million
Oct 24, 2021 $ 0.141
+1.77%
$ 867.88 million $ 228.31 million
Oct 23, 2021 $ 0.139
-1.37%
$ 852.83 million $ 88.64 million
Oct 22, 2021 $ 0.141
+3.92%
$ 864.52 million $ 103.85 million
Oct 21, 2021 $ 0.135
-2.66%
$ 831.92 million $ 118.56 million
Oct 20, 2021 $ 0.139
+1.69%
$ 854.68 million $ 114.72 million
Oct 19, 2021 $ 0.137
+2.91%
$ 840.46 million $ 195.06 million
Oct 18, 2021 $ 0.133
-0.64%
$ 816.73 million $ 90.91 million
Oct 17, 2021 $ 0.134
-4.19%
$ 821.96 million $ 103.17 million
Oct 16, 2021 $ 0.139
-0.89%
$ 857.87 million $ 99.86 million
Oct 15, 2021 $ 0.141
-1.54%
$ 865.59 million $ 131.88 million
Oct 14, 2021 $ 0.143
+0.68%
$ 879.13 million $ 133.78 million
Oct 13, 2021 $ 0.142
-2.44%
$ 873.22 million $ 161.35 million
Oct 12, 2021 $ 0.145
-0.50%
$ 895.07 million $ 198.05 million
Oct 11, 2021 $ 0.146
-4.23%
$ 899.55 million $ 203.31 million
Oct 10, 2021 $ 0.153
-3.68%
$ 939.28 million $ 348.68 million
Oct 9, 2021 $ 0.159
-9.68%
$ 975.19 million $ 528.83 million