Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0029
+1.53%
$ 22.5 million $ 2 million
May 14, 1 PM $ 0.00286
+0.16%
$ 22.16 million $ 2.02 million
May 14, 12 PM $ 0.00285
-0.04%
$ 22.12 million $ 2.04 million
May 14, 11 AM $ 0.00285
+0.23%
$ 22.14 million $ 2.14 million
May 14, 10 AM $ 0.00285
+0.59%
$ 22.08 million $ 2.14 million
May 14, 9 AM $ 0.00283
-0.08%
$ 21.95 million $ 2.15 million
May 14, 8 AM $ 0.00283
+0.55%
$ 21.97 million $ 2.17 million
May 14, 7 AM $ 0.00282
-0.76%
$ 21.85 million $ 2.18 million
May 14, 6 AM $ 0.00284
+0.29%
$ 22.02 million $ 2.21 million
May 14, 5 AM $ 0.00283
+0.10%
$ 21.95 million $ 2.23 million
May 14, 4 AM $ 0.00283
+1.02%
$ 21.93 million $ 2.25 million
May 14, 3 AM $ 0.0028
-2.17%
$ 21.71 million $ 2.28 million
May 14, 2 AM $ 0.00286
-0.47%
$ 22.19 million $ 2.27 million
May 14, 1 AM $ 0.00287
+0.01%
$ 22.29 million $ 2.31 million
May 14, 12 AM $ 0.00287
+0.50%
$ 22.29 million $ 2.33 million
May 13, 11 PM $ 0.00286
+0.29%
$ 22.18 million $ 2.3 million
May 13, 10 PM $ 0.00285
+0.27%
$ 22.12 million $ 2.35 million
May 13, 9 PM $ 0.00284
-0.70%
$ 22.06 million $ 2.35 million
May 13, 8 PM $ 0.00286
+0.28%
$ 22.22 million $ 2.39 million
May 13, 7 PM $ 0.00286
-0.63%
$ 22.16 million $ 2.4 million
May 13, 6 PM $ 0.00287
+0.26%
$ 22.3 million $ 2.37 million
May 13, 5 PM $ 0.00287
-0.05%
$ 22.24 million $ 2.36 million
May 13, 4 PM $ 0.00287
+0.28%
$ 22.25 million $ 2.38 million
May 13, 3 PM $ 0.00286
-1.43%
$ 22.19 million $ 2.42 million
May 13, 2 PM $ 0.0029
-0.53%
$ 22.52 million $ 3.26 million
May 13, 1 PM $ 0.00292
-1.57%
$ 22.64 million $ 3.26 million
May 13, 12 PM $ 0.00296
-2.76%
$ 23 million $ 3.26 million
May 13, 11 AM $ 0.00305
-0.89%
$ 23.65 million $ 3.2 million
May 13, 10 AM $ 0.00308
-0.58%
$ 23.86 million $ 3.18 million
May 13, 9 AM $ 0.00309
+0.57%
$ 24.01 million $ 3.18 million
May 13, 8 AM $ 0.00308
-0.72%
$ 23.87 million $ 3.15 million
May 13, 7 AM $ 0.0031
+0.87%
$ 24.04 million $ 3.17 million
May 13, 6 AM $ 0.00307
+0.44%
$ 23.83 million $ 3.15 million
May 13, 5 AM $ 0.00306
-0.55%
$ 23.73 million $ 3.12 million
May 13, 4 AM $ 0.00307
+0.48%
$ 23.86 million $ 3.08 million
May 13, 3 AM $ 0.00306
-0.35%
$ 23.74 million $ 3.06 million
May 13, 2 AM $ 0.00307
-1.21%
$ 23.82 million $ 3.04 million
May 13, 1 AM $ 0.00311
-0.32%
$ 24.11 million $ 3.01 million
May 13, 12 AM $ 0.00312
-0.23%
$ 24.19 million $ 3.01 million
May 12, 11 PM $ 0.00313
-1.48%
$ 24.25 million $ 3.05 million
May 12, 10 PM $ 0.00317
+1.59%
$ 24.61 million $ 3.04 million
May 12, 9 PM $ 0.00312
-0.15%
$ 24.22 million $ 3.03 million
May 12, 8 PM $ 0.00313
+1.66%
$ 24.25 million $ 3 million
May 12, 7 PM $ 0.00307
+0.08%
$ 23.86 million $ 2.98 million
May 12, 6 PM $ 0.00307
+0.43%
$ 23.84 million $ 3.04 million
May 12, 5 PM $ 0.00306
+2.09%
$ 23.74 million $ 3.2 million
May 12, 4 PM $ 0.003
+0.66%
$ 23.26 million $ 3.15 million
May 12, 3 PM $ 0.00298
-0.73%
$ 23.11 million $ 3.06 million
May 12, 2 PM $ 0.003
-1.41%
$ 23.28 million $ 2.39 million
May 12, 1 PM $ 0.00304
-0.66%
$ 23.61 million $ 2.36 million