Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00245
-0.20%
$ 18.82 million $ 1.5 million
Feb 10, 7 AM $ 0.00245
-0.38%
$ 18.86 million $ 1.48 million
Feb 10, 6 AM $ 0.00246
-0.71%
$ 18.93 million $ 1.48 million
Feb 10, 5 AM $ 0.00248
-0.97%
$ 19.07 million $ 1.46 million
Feb 10, 4 AM $ 0.0025
+0.87%
$ 19.26 million $ 1.47 million
Feb 10, 3 AM $ 0.00248
-1.38%
$ 19.1 million $ 1.46 million
Feb 10, 2 AM $ 0.00251
-0.19%
$ 19.36 million $ 1.46 million
Feb 10, 1 AM $ 0.00252
+0.23%
$ 19.39 million $ 1.49 million
Feb 10, 12 AM $ 0.00251
-0.13%
$ 19.35 million $ 1.53 million
Feb 9, 11 PM $ 0.00252
-0.50%
$ 19.39 million $ 1.58 million
Feb 9, 10 PM $ 0.00253
-0.23%
$ 19.47 million $ 1.64 million
Feb 9, 9 PM $ 0.00254
-0.11%
$ 19.52 million $ 1.65 million
Feb 9, 8 PM $ 0.00254
-0.40%
$ 19.54 million $ 1.68 million
Feb 9, 7 PM $ 0.00255
+1.27%
$ 19.62 million $ 1.7 million
Feb 9, 6 PM $ 0.00252
-0.39%
$ 19.37 million $ 1.72 million
Feb 9, 5 PM $ 0.00253
+0.53%
$ 19.45 million $ 1.71 million
Feb 9, 4 PM $ 0.00251
+0.58%
$ 19.35 million $ 1.67 million
Feb 9, 3 PM $ 0.0025
+0.50%
$ 19.23 million $ 1.67 million
Feb 9, 2 PM $ 0.00249
+1.16%
$ 19.14 million $ 1.7 million
Feb 9, 1 PM $ 0.00246
+0.08%
$ 18.92 million $ 1.67 million
Feb 9, 12 PM $ 0.00246
+0.41%
$ 18.9 million $ 1.66 million
Feb 9, 11 AM $ 0.00245
+0.56%
$ 18.83 million $ 1.67 million
Feb 9, 10 AM $ 0.00243
-0.92%
$ 18.72 million $ 1.69 million
Feb 9, 9 AM $ 0.00245
-0.59%
$ 18.89 million $ 1.68 million
Feb 9, 8 AM $ 0.00247
-1.02%
$ 19.01 million $ 1.7 million
Feb 9, 7 AM $ 0.00249
-0.29%
$ 19.21 million $ 1.72 million
Feb 9, 6 AM $ 0.0025
-0.34%
$ 19.27 million $ 1.74 million
Feb 9, 5 AM $ 0.00251
+0.44%
$ 19.32 million $ 1.74 million
Feb 9, 4 AM $ 0.0025
-0.17%
$ 19.24 million $ 1.73 million
Feb 9, 3 AM $ 0.0025
+1.02%
$ 19.27 million $ 1.73 million
Feb 9, 2 AM $ 0.00248
+0.57%
$ 19.08 million $ 1.72 million
Feb 9, 1 AM $ 0.00246
+0.43%
$ 18.97 million $ 1.7 million
Feb 9, 12 AM $ 0.00245
-0.34%
$ 18.88 million $ 1.66 million
Feb 8, 11 PM $ 0.00246
+0.06%
$ 18.95 million $ 1.62 million
Feb 8, 10 PM $ 0.00246
-0.32%
$ 18.95 million $ 1.58 million
Feb 8, 9 PM $ 0.00247
-0.55%
$ 19 million $ 1.56 million
Feb 8, 8 PM $ 0.00248
-0.84%
$ 19.1 million $ 1.56 million
Feb 8, 7 PM $ 0.0025
+0.51%
$ 19.26 million $ 1.55 million
Feb 8, 6 PM $ 0.00249
+0.54%
$ 19.17 million $ 1.54 million
Feb 8, 5 PM $ 0.00248
+0.75%
$ 19.06 million $ 1.52 million
Feb 8, 4 PM $ 0.00246
-1.74%
$ 18.92 million $ 1.5 million
Feb 8, 3 PM $ 0.0025
-0.82%
$ 19.25 million $ 1.57 million
Feb 8, 2 PM $ 0.00252
+0.09%
$ 19.41 million $ 1.56 million
Feb 8, 1 PM $ 0.00252
-0.04%
$ 19.39 million $ 1.58 million
Feb 8, 12 PM $ 0.00252
-0.13%
$ 19.4 million $ 1.6 million
Feb 8, 11 AM $ 0.00252
+1.34%
$ 19.42 million $ 1.65 million
Feb 8, 10 AM $ 0.00249
-0.49%
$ 19.17 million $ 1.65 million
Feb 8, 9 AM $ 0.0025
-0.77%
$ 19.26 million $ 1.66 million
Feb 8, 8 AM $ 0.00252
+0.51%
$ 19.41 million $ 1.67 million
Feb 8, 7 AM $ 0.00251
+0.15%
$ 19.31 million $ 1.67 million