Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00239
+0.70%
$18.81 million $994,670
Aug 31, 6 AM $0.00237
+0.35%
$18.68 million $979,498
Aug 31, 5 AM $0.00237
+0.41%
$18.61 million $980,527
Aug 31, 4 AM $0.00236
-0.40%
$18.54 million $969,086
Aug 31, 3 AM $0.00237
+0.93%
$18.61 million $976,623
Aug 31, 2 AM $0.00234
-1.11%
$18.44 million $972,002
Aug 31, 1 AM $0.00237
+0.90%
$18.65 million $981,760
Aug 31, 12 AM $0.00235
+0.61%
$18.48 million $976,094
Aug 30, 11 PM $0.00234
-2.25%
$18.37 million $965,546
Aug 30, 10 PM $0.00239
-0.82%
$18.79 million $935,709
Aug 30, 9 PM $0.00241
-0.39%
$18.95 million $950,157
Aug 30, 8 PM $0.00242
-0.74%
$19.02 million $941,127
Aug 30, 7 PM $0.00244
-0.61%
$19.16 million $946,635
Aug 30, 6 PM $0.00245
+0.06%
$19.28 million $968,978
Aug 30, 5 PM $0.00245
-0.19%
$19.27 million $1.14 million
Aug 30, 4 PM $0.00245
+0.86%
$19.31 million $1.2 million
Aug 30, 3 PM $0.00243
-0.33%
$19.14 million $1.21 million
Aug 30, 2 PM $0.00244
-0.08%
$19.2 million $1.22 million
Aug 30, 1 PM $0.00244
-0.07%
$19.22 million $1.26 million
Aug 30, 12 PM $0.00245
+0.13%
$19.23 million $1.27 million
Aug 30, 11 AM $0.00244
-0.35%
$19.21 million $1.27 million
Aug 30, 10 AM $0.00245
+0.96%
$19.28 million $1.27 million
Aug 30, 9 AM $0.00243
-0.16%
$19.09 million $1.27 million
Aug 30, 8 AM $0.00243
+0.13%
$19.12 million $1.29 million
Aug 30, 7 AM $0.00243
+0.01%
$19.1 million $1.31 million
Aug 30, 6 AM $0.00243
-0.19%
$19.1 million $1.35 million
Aug 30, 5 AM $0.00243
+0.95%
$19.13 million $1.36 million
Aug 30, 4 AM $0.00241
-0.67%
$18.95 million $1.35 million
Aug 30, 3 AM $0.00243
+0.12%
$19.08 million $1.38 million
Aug 30, 2 AM $0.00242
+0.34%
$19.06 million $1.39 million
Aug 30, 1 AM $0.00241
-0.27%
$18.99 million $1.4 million
Aug 30, 12 AM $0.00242
+0.54%
$19.05 million $1.44 million
Aug 29, 11 PM $0.00241
-0.14%
$18.94 million $1.43 million
Aug 29, 10 PM $0.00241
-0.65%
$18.97 million $1.43 million
Aug 29, 9 PM $0.00243
-0.55%
$19.09 million $1.43 million
Aug 29, 8 PM $0.00244
-0.53%
$19.2 million $1.44 million
Aug 29, 7 PM $0.00245
-1.61%
$19.3 million $1.46 million
Aug 29, 6 PM $0.00249
-0.30%
$19.62 million $1.46 million
Aug 29, 5 PM $0.0025
+2.03%
$19.68 million $1.29 million
Aug 29, 4 PM $0.00245
+1.90%
$19.29 million $1.23 million
Aug 29, 3 PM $0.00241
-0.47%
$18.93 million $1.34 million
Aug 29, 2 PM $0.00242
+2.08%
$19.02 million $1.35 million
Aug 29, 1 PM $0.00237
-0.36%
$18.63 million $1.32 million
Aug 29, 12 PM $0.00238
+1.14%
$18.69 million $1.32 million
Aug 29, 11 AM $0.00235
-0.92%
$18.48 million $1.31 million
Aug 29, 10 AM $0.00237
-0.16%
$18.66 million $1.3 million
Aug 29, 9 AM $0.00238
+0.26%
$18.69 million $1.31 million
Aug 29, 8 AM $0.00237
-0.12%
$18.64 million $1.32 million
Aug 29, 7 AM $0.00237
+0.52%
$18.66 million $1.31 million
Aug 29, 6 AM $0.00236
+0.58%
$18.56 million $1.28 million