Celer Network Historical Data

CELR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0025
-0.77%
$ 19.26 million $ 1.66 million
Feb 8, 8 AM $ 0.00252
+0.51%
$ 19.41 million $ 1.67 million
Feb 8, 7 AM $ 0.00251
+0.15%
$ 19.31 million $ 1.67 million
Feb 8, 6 AM $ 0.0025
-0.29%
$ 19.28 million $ 1.78 million
Feb 8, 5 AM $ 0.00251
-0.33%
$ 19.34 million $ 1.81 million
Feb 8, 4 AM $ 0.00252
-0.28%
$ 19.39 million $ 1.83 million
Feb 8, 3 AM $ 0.00253
-0.28%
$ 19.46 million $ 1.85 million
Feb 8, 2 AM $ 0.00253
-0.52%
$ 19.51 million $ 1.85 million
Feb 8, 1 AM $ 0.00255
-0.05%
$ 19.61 million $ 1.85 million
Feb 8, 12 AM $ 0.00255
-0.67%
$ 19.62 million $ 1.86 million
Feb 7, 11 PM $ 0.00257
+0.52%
$ 19.75 million $ 1.88 million
Feb 7, 10 PM $ 0.00255
-0.28%
$ 19.65 million $ 1.86 million
Feb 7, 9 PM $ 0.00256
-0.08%
$ 19.71 million $ 1.88 million
Feb 7, 8 PM $ 0.00256
+0.29%
$ 19.72 million $ 1.88 million
Feb 7, 7 PM $ 0.00256
-0.55%
$ 19.67 million $ 1.89 million
Feb 7, 6 PM $ 0.00257
+1.36%
$ 19.78 million $ 1.91 million
Feb 7, 5 PM $ 0.00253
-0.47%
$ 19.51 million $ 1.93 million
Feb 7, 4 PM $ 0.00255
+1.05%
$ 19.59 million $ 2 million
Feb 7, 3 PM $ 0.00252
+0.73%
$ 19.4 million $ 1.96 million
Feb 7, 2 PM $ 0.0025
-0.33%
$ 19.26 million $ 1.99 million
Feb 7, 1 PM $ 0.00251
-0.59%
$ 19.32 million $ 2.03 million
Feb 7, 12 PM $ 0.00253
+2.35%
$ 19.44 million $ 2.07 million
Feb 7, 11 AM $ 0.00247
-0.13%
$ 18.99 million $ 2.03 million
Feb 7, 10 AM $ 0.00247
+0.59%
$ 19.02 million $ 2.02 million
Feb 7, 9 AM $ 0.00246
-0.52%
$ 18.91 million $ 2.05 million
Feb 7, 8 AM $ 0.00247
+0.22%
$ 19 million $ 2.06 million
Feb 7, 7 AM $ 0.00246
-1.83%
$ 18.96 million $ 2.09 million
Feb 7, 6 AM $ 0.00251
-1.09%
$ 19.32 million $ 2.03 million
Feb 7, 5 AM $ 0.00254
-0.48%
$ 19.53 million $ 2.05 million
Feb 7, 4 AM $ 0.00255
-0.74%
$ 19.62 million $ 2.12 million
Feb 7, 3 AM $ 0.00257
+0.17%
$ 19.77 million $ 2.12 million
Feb 7, 2 AM $ 0.00256
+0.20%
$ 19.73 million $ 2.18 million
Feb 7, 1 AM $ 0.00256
+0.11%
$ 19.7 million $ 2.26 million
Feb 7, 12 AM $ 0.00256
-0.49%
$ 19.67 million $ 2.36 million
Feb 6, 11 PM $ 0.00257
-0.76%
$ 19.77 million $ 2.91 million
Feb 6, 10 PM $ 0.00259
+0.94%
$ 19.92 million $ 2.97 million
Feb 6, 9 PM $ 0.00256
+0.62%
$ 19.74 million $ 3.1 million
Feb 6, 8 PM $ 0.00255
-1.01%
$ 19.63 million $ 3.22 million
Feb 6, 7 PM $ 0.00257
-0.55%
$ 19.82 million $ 3.45 million
Feb 6, 6 PM $ 0.00259
-1.57%
$ 19.92 million $ 3.51 million
Feb 6, 5 PM $ 0.00263
+0.87%
$ 20.24 million $ 3.58 million
Feb 6, 4 PM $ 0.00261
+1.43%
$ 20.05 million $ 3.64 million
Feb 6, 3 PM $ 0.00257
+0.42%
$ 19.79 million $ 3.73 million
Feb 6, 2 PM $ 0.00256
+2.05%
$ 19.73 million $ 3.97 million
Feb 6, 1 PM $ 0.00251
+1.23%
$ 19.31 million $ 3.97 million
Feb 6, 12 PM $ 0.00248
-0.11%
$ 19.08 million $ 3.96 million
Feb 6, 11 AM $ 0.00248
+0.66%
$ 19.09 million $ 4.01 million
Feb 6, 10 AM $ 0.00246
+0.64%
$ 18.97 million $ 4.06 million
Feb 6, 9 AM $ 0.00245
+1.27%
$ 18.85 million $ 4.04 million
Feb 6, 8 AM $ 0.00242
-0.23%
$ 18.63 million $ 4.01 million