Celer Network Historical Data

CELR Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00304
-0.66%
$ 23.61 million $ 2.36 million
May 12, 12 PM $ 0.00306
+1.00%
$ 23.77 million $ 2.36 million
May 12, 11 AM $ 0.00303
-0.40%
$ 23.54 million $ 2.36 million
May 12, 10 AM $ 0.00305
-1.39%
$ 23.63 million $ 2.38 million
May 12, 9 AM $ 0.00309
-0.07%
$ 23.97 million $ 2.4 million
May 12, 8 AM $ 0.00309
+0.03%
$ 23.98 million $ 2.41 million
May 12, 7 AM $ 0.00309
-0.69%
$ 23.98 million $ 2.43 million
May 12, 6 AM $ 0.00311
-0.29%
$ 24.14 million $ 2.42 million
May 12, 5 AM $ 0.00312
+0.06%
$ 24.22 million $ 2.4 million
May 12, 4 AM $ 0.00312
+0.91%
$ 24.2 million $ 2.38 million
May 12, 3 AM $ 0.00309
-0.10%
$ 23.99 million $ 2.23 million
May 12, 2 AM $ 0.00309
+0.43%
$ 24.01 million $ 2.25 million
May 12, 1 AM $ 0.00308
-1.65%
$ 23.91 million $ 2.25 million
May 12, 12 AM $ 0.00313
+0.24%
$ 24.31 million $ 2.24 million
May 11, 11 PM $ 0.00313
-0.55%
$ 24.25 million $ 2.21 million
May 11, 10 PM $ 0.00314
-0.25%
$ 24.38 million $ 2.17 million
May 11, 9 PM $ 0.00315
+0.20%
$ 24.45 million $ 2.14 million
May 11, 8 PM $ 0.00314
+0.12%
$ 24.4 million $ 2.15 million
May 11, 7 PM $ 0.00314
-0.26%
$ 24.37 million $ 2.27 million
May 11, 6 PM $ 0.00315
+0.93%
$ 24.44 million $ 2.26 million
May 11, 5 PM $ 0.00312
+0.96%
$ 24.21 million $ 2.18 million
May 11, 4 PM $ 0.00309
+0.42%
$ 23.98 million $ 2.22 million
May 11, 3 PM $ 0.00308
+0.29%
$ 23.88 million $ 2.29 million
May 11, 2 PM $ 0.00307
+0.20%
$ 23.81 million $ 2.35 million
May 11, 1 PM $ 0.00306
+0.10%
$ 23.76 million $ 2.33 million
May 11, 12 PM $ 0.00306
-1.36%
$ 23.74 million $ 2.31 million
May 11, 11 AM $ 0.0031
+0.63%
$ 24.06 million $ 2.31 million
May 11, 10 AM $ 0.00308
+0.61%
$ 23.91 million $ 2.32 million
May 11, 9 AM $ 0.00306
+0.71%
$ 23.76 million $ 2.32 million
May 11, 8 AM $ 0.00304
+0.30%
$ 23.6 million $ 2.31 million
May 11, 7 AM $ 0.00303
-0.65%
$ 23.52 million $ 2.3 million
May 11, 6 AM $ 0.00305
-0.44%
$ 23.68 million $ 2.3 million
May 11, 5 AM $ 0.00307
+0.30%
$ 23.79 million $ 2.31 million
May 11, 4 AM $ 0.00306
+0.35%
$ 23.72 million $ 2.34 million
May 11, 3 AM $ 0.00305
-0.45%
$ 23.64 million $ 2.35 million
May 11, 2 AM $ 0.00306
-1.02%
$ 23.75 million $ 2.3 million
May 11, 1 AM $ 0.00309
+0.30%
$ 23.99 million $ 2.3 million
May 11, 12 AM $ 0.00308
-1.00%
$ 23.92 million $ 2.32 million
May 10, 11 PM $ 0.00311
-0.82%
$ 24.15 million $ 2.32 million
May 10, 10 PM $ 0.00314
+1.76%
$ 24.35 million $ 2.32 million
May 10, 9 PM $ 0.00308
+0.21%
$ 23.93 million $ 2.32 million
May 10, 8 PM $ 0.00308
-3.31%
$ 23.88 million $ 2.31 million
May 10, 7 PM $ 0.00318
-0.29%
$ 24.7 million $ 2.18 million
May 10, 6 PM $ 0.00319
+0.59%
$ 24.77 million $ 2.16 million
May 10, 5 PM $ 0.00317
+1.67%
$ 24.63 million $ 2.1 million
May 10, 4 PM $ 0.00312
+1.91%
$ 24.23 million $ 2.08 million
May 10, 3 PM $ 0.00306
+1.15%
$ 23.77 million $ 2.04 million
May 10, 2 PM $ 0.00303
-0.33%
$ 23.5 million $ 2.06 million
May 10, 1 PM $ 0.00304
-0.40%
$ 23.58 million $ 2.09 million
May 10, 12 PM $ 0.00305
+0.62%
$ 23.67 million $ 2.11 million