Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.00242
-0.51%
$19.03 million $1.44 million
Aug 27, 4 AM $0.00243
+0.56%
$19.13 million $1.43 million
Aug 27, 3 AM $0.00242
-0.56%
$19.02 million $1.42 million
Aug 27, 2 AM $0.00243
-0.51%
$19.13 million $1.39 million
Aug 27, 1 AM $0.00244
+1.74%
$19.23 million $1.4 million
Aug 27, 12 AM $0.0024
-0.40%
$18.9 million $1.34 million
Aug 26, 11 PM $0.00241
+0.17%
$18.97 million $1.33 million
Aug 26, 10 PM $0.00241
+0.77%
$18.94 million $1.32 million
Aug 26, 9 PM $0.00239
-1.10%
$18.8 million $1.3 million
Aug 26, 8 PM $0.00242
+0.40%
$19 million $1.3 million
Aug 26, 7 PM $0.00241
+0.42%
$18.93 million $1.3 million
Aug 26, 6 PM $0.0024
+1.54%
$18.85 million $1.2 million
Aug 26, 5 PM $0.00236
-0.44%
$18.57 million $1.19 million
Aug 26, 4 PM $0.00237
+0.40%
$18.65 million $1.18 million
Aug 26, 3 PM $0.00236
+2.38%
$18.57 million $1.21 million
Aug 26, 2 PM $0.00231
+1.89%
$18.14 million $1.16 million
Aug 26, 1 PM $0.00226
-0.33%
$17.81 million $1.14 million
Aug 26, 12 PM $0.00227
-0.95%
$17.87 million $1.2 million
Aug 26, 11 AM $0.00229
+0.18%
$18.04 million $1.19 million
Aug 26, 10 AM $0.00229
-0.03%
$18 million $1.21 million
Aug 26, 9 AM $0.00229
-1.84%
$18.01 million $1.22 million
Aug 26, 8 AM $0.00233
+2.18%
$18.35 million $1.22 million
Aug 26, 7 AM $0.00228
-0.05%
$17.96 million $1.22 million
Aug 26, 6 AM $0.00228
-0.17%
$17.97 million $1.23 million
Aug 26, 5 AM $0.00229
+0.61%
$18 million $1.24 million
Aug 26, 4 AM $0.00227
-0.54%
$17.89 million $1.25 million
Aug 26, 3 AM $0.00229
-0.52%
$17.99 million $1.27 million
Aug 26, 2 AM $0.0023
+1.77%
$18.08 million $1.27 million
Aug 26, 1 AM $0.00226
-0.37%
$17.76 million $1.28 million
Aug 26, 12 AM $0.00227
+0.44%
$17.83 million $1.29 million
Aug 25, 11 PM $0.00226
-0.85%
$17.75 million $1.28 million
Aug 25, 10 PM $0.00228
+0.45%
$17.9 million $1.29 million
Aug 25, 9 PM $0.00227
+0.11%
$17.82 million $1.32 million
Aug 25, 8 PM $0.00226
-2.06%
$17.8 million $1.37 million
Aug 25, 7 PM $0.00231
-0.08%
$18.18 million $1.38 million
Aug 25, 6 PM $0.00231
+0.38%
$18.19 million $1.42 million
Aug 25, 5 PM $0.0023
+0.29%
$18.12 million $1.47 million
Aug 25, 4 PM $0.0023
+0.35%
$18.07 million $1.54 million
Aug 25, 3 PM $0.00229
-0.36%
$18.01 million $1.56 million
Aug 25, 2 PM $0.0023
+1.06%
$18.07 million $1.64 million
Aug 25, 1 PM $0.00227
-2.18%
$17.88 million $1.68 million
Aug 25, 12 PM $0.00232
+0.32%
$18.28 million $1.86 million
Aug 25, 11 AM $0.00232
-0.07%
$18.22 million $1.93 million
Aug 25, 10 AM $0.00232
-0.55%
$18.24 million $1.87 million
Aug 25, 9 AM $0.00233
+0.48%
$18.34 million $1.96 million
Aug 25, 8 AM $0.00232
+0.07%
$18.25 million $1.98 million
Aug 25, 7 AM $0.00232
-0.03%
$18.23 million $1.99 million
Aug 25, 6 AM $0.00232
-1.10%
$18.24 million $1.99 million
Aug 25, 5 AM $0.00234
-0.01%
$18.44 million $2 million
Aug 25, 4 AM $0.00234
-0.39%
$18.44 million $2 million