Celer Network Historical Data

CELR Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00305
+0.62%
$ 23.67 million $ 2.11 million
May 10, 11 AM $ 0.00303
+0.19%
$ 23.53 million $ 2.11 million
May 10, 10 AM $ 0.00303
-0.38%
$ 23.48 million $ 2.11 million
May 10, 9 AM $ 0.00304
-0.09%
$ 23.56 million $ 2.13 million
May 10, 8 AM $ 0.00304
+0.42%
$ 23.59 million $ 2.17 million
May 10, 7 AM $ 0.00303
+0.39%
$ 23.49 million $ 2.37 million
May 10, 6 AM $ 0.00302
-0.30%
$ 23.39 million $ 2.37 million
May 10, 5 AM $ 0.00302
+1.10%
$ 23.46 million $ 2.38 million
May 10, 4 AM $ 0.00299
+0.32%
$ 23.21 million $ 2.37 million
May 10, 3 AM $ 0.00298
+0.35%
$ 23.13 million $ 2.38 million
May 10, 2 AM $ 0.00297
+0.63%
$ 23.05 million $ 2.4 million
May 10, 1 AM $ 0.00295
-1.27%
$ 22.91 million $ 2.46 million
May 10, 12 AM $ 0.00299
-0.75%
$ 23.2 million $ 2.48 million
May 9, 11 PM $ 0.00301
-0.49%
$ 23.39 million $ 2.48 million
May 9, 10 PM $ 0.00303
-0.71%
$ 23.5 million $ 2.47 million
May 9, 9 PM $ 0.00305
-0.23%
$ 23.66 million $ 2.46 million
May 9, 8 PM $ 0.00306
-0.32%
$ 23.72 million $ 2.47 million
May 9, 7 PM $ 0.00306
-0.35%
$ 23.77 million $ 2.51 million
May 9, 6 PM $ 0.00307
-0.62%
$ 23.86 million $ 2.54 million
May 9, 5 PM $ 0.00309
+1.16%
$ 24 million $ 2.54 million
May 9, 4 PM $ 0.00306
+0.63%
$ 23.73 million $ 2.51 million
May 9, 3 PM $ 0.00304
-0.30%
$ 23.58 million $ 2.46 million
May 9, 2 PM $ 0.00305
-0.36%
$ 23.65 million $ 2.5 million
May 9, 1 PM $ 0.00306
-0.64%
$ 23.74 million $ 2.51 million
May 9, 12 PM $ 0.00308
-0.37%
$ 23.89 million $ 2.61 million
May 9, 11 AM $ 0.00309
-1.01%
$ 23.98 million $ 3.06 million
May 9, 10 AM $ 0.00312
+1.94%
$ 24.22 million $ 3.26 million
May 9, 9 AM $ 0.00306
-1.26%
$ 23.75 million $ 3.23 million
May 9, 8 AM $ 0.0031
+1.16%
$ 24.06 million $ 3.2 million
May 9, 7 AM $ 0.00307
+0.36%
$ 23.78 million $ 3.01 million
May 9, 6 AM $ 0.00305
+0.65%
$ 23.7 million $ 2.98 million
May 9, 5 AM $ 0.00303
-0.37%
$ 23.55 million $ 2.95 million
May 9, 4 AM $ 0.00305
+0.95%
$ 23.64 million $ 2.94 million
May 9, 3 AM $ 0.00302
-0.80%
$ 23.42 million $ 2.9 million
May 9, 2 AM $ 0.00304
-0.27%
$ 23.61 million $ 2.88 million
May 9, 1 AM $ 0.00305
+1.30%
$ 23.67 million $ 2.8 million
May 9, 12 AM $ 0.00301
+0.90%
$ 23.37 million $ 2.75 million
May 8, 11 PM $ 0.00298
-0.13%
$ 23.16 million $ 2.72 million
May 8, 10 PM $ 0.00299
+0.05%
$ 23.18 million $ 2.71 million
May 8, 9 PM $ 0.00299
+0.81%
$ 23.17 million $ 2.7 million
May 8, 8 PM $ 0.00296
-0.39%
$ 22.99 million $ 2.7 million
May 8, 7 PM $ 0.00297
-1.08%
$ 23.08 million $ 2.69 million
May 8, 6 PM $ 0.00301
+0.62%
$ 23.33 million $ 2.87 million
May 8, 5 PM $ 0.00299
+0.75%
$ 23.19 million $ 2.88 million
May 8, 4 PM $ 0.00297
+0.40%
$ 23.02 million $ 2.87 million
May 8, 3 PM $ 0.00295
+0.25%
$ 22.92 million $ 2.87 million
May 8, 2 PM $ 0.00295
+1.30%
$ 22.87 million $ 2.87 million
May 8, 1 PM $ 0.00291
-0.16%
$ 22.57 million $ 2.86 million
May 8, 12 PM $ 0.00291
-0.27%
$ 22.61 million $ 2.77 million
May 8, 11 AM $ 0.00292
+0.29%
$ 22.66 million $ 2.29 million