Celer Network Historical Data

CELR Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00292
+0.29%
$ 22.66 million $ 2.29 million
May 8, 10 AM $ 0.00291
-0.50%
$ 22.6 million $ 2.03 million
May 8, 9 AM $ 0.00293
+0.71%
$ 22.71 million $ 2.02 million
May 8, 8 AM $ 0.00291
+0.78%
$ 22.55 million $ 2.01 million
May 8, 7 AM $ 0.00288
-0.63%
$ 22.38 million $ 1.98 million
May 8, 6 AM $ 0.0029
+0.08%
$ 22.52 million $ 1.95 million
May 8, 5 AM $ 0.0029
-0.66%
$ 22.5 million $ 1.96 million
May 8, 4 AM $ 0.00292
+0.38%
$ 22.65 million $ 1.99 million
May 8, 3 AM $ 0.00291
-0.08%
$ 22.56 million $ 2.06 million
May 8, 2 AM $ 0.00291
+0.01%
$ 22.58 million $ 2.11 million
May 8, 1 AM $ 0.00291
+0.04%
$ 22.58 million $ 2.13 million
May 8, 12 AM $ 0.00291
-1.43%
$ 22.56 million $ 2.18 million
May 7, 11 PM $ 0.00295
-0.38%
$ 22.89 million $ 2.22 million
May 7, 10 PM $ 0.00296
-0.64%
$ 22.98 million $ 2.26 million
May 7, 9 PM $ 0.00298
+0.10%
$ 23.13 million $ 2.52 million
May 7, 8 PM $ 0.00298
-0.37%
$ 23.1 million $ 2.53 million
May 7, 7 PM $ 0.00299
+0.85%
$ 23.19 million $ 2.53 million
May 7, 6 PM $ 0.00296
+1.68%
$ 22.99 million $ 2.49 million
May 7, 5 PM $ 0.00291
+0.96%
$ 22.61 million $ 2.46 million
May 7, 4 PM $ 0.00289
+0.93%
$ 22.4 million $ 2.46 million
May 7, 3 PM $ 0.00286
-0.22%
$ 22.19 million $ 2.45 million
May 7, 2 PM $ 0.00287
-0.49%
$ 22.24 million $ 2.53 million
May 7, 1 PM $ 0.00288
-1.30%
$ 22.34 million $ 2.55 million
May 7, 12 PM $ 0.00292
+0.88%
$ 22.64 million $ 2.55 million
May 7, 11 AM $ 0.00289
+0.08%
$ 22.44 million $ 2.57 million
May 7, 10 AM $ 0.00289
-0.11%
$ 22.42 million $ 2.62 million
May 7, 9 AM $ 0.00289
-0.47%
$ 22.45 million $ 2.65 million
May 7, 8 AM $ 0.00291
-0.06%
$ 22.56 million $ 2.67 million
May 7, 7 AM $ 0.00291
-0.11%
$ 22.57 million $ 2.91 million
May 7, 6 AM $ 0.00291
+1.26%
$ 22.59 million $ 2.96 million
May 7, 5 AM $ 0.00288
+0.04%
$ 22.31 million $ 2.98 million
May 7, 4 AM $ 0.00287
+1.01%
$ 22.3 million $ 3.02 million
May 7, 3 AM $ 0.00285
-0.52%
$ 22.08 million $ 2.96 million
May 7, 2 AM $ 0.00286
+0.31%
$ 22.19 million $ 2.94 million
May 7, 1 AM $ 0.00285
+0.27%
$ 22.12 million $ 2.96 million
May 7, 12 AM $ 0.00284
-1.46%
$ 22.07 million $ 3.02 million
May 6, 11 PM $ 0.00289
+0.61%
$ 22.4 million $ 3.04 million
May 6, 10 PM $ 0.00287
-1.10%
$ 22.26 million $ 3.01 million
May 6, 9 PM $ 0.0029
+0.52%
$ 22.51 million $ 3.04 million
May 6, 8 PM $ 0.00289
-0.06%
$ 22.39 million $ 3.05 million
May 6, 7 PM $ 0.00289
+0.86%
$ 22.4 million $ 3.03 million
May 6, 6 PM $ 0.00286
+0.01%
$ 22.21 million $ 3.06 million
May 6, 5 PM $ 0.00286
-0.26%
$ 22.22 million $ 3.04 million
May 6, 4 PM $ 0.00287
+0.20%
$ 22.28 million $ 3.08 million
May 6, 3 PM $ 0.00287
+0.18%
$ 22.23 million $ 3.06 million
May 6, 2 PM $ 0.00286
-0.27%
$ 22.18 million $ 3.04 million
May 6, 1 PM $ 0.00287
-0.55%
$ 22.25 million $ 3 million
May 6, 12 PM $ 0.00288
+0.63%
$ 22.37 million $ 3.01 million
May 6, 11 AM $ 0.00287
-0.54%
$ 22.23 million $ 3.04 million
May 6, 10 AM $ 0.00288
-0.63%
$ 22.35 million $ 3.01 million