Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.0453
-0.54%
$264.89 million $42.65 million
Aug 27, 2021 $0.0455
+7.52%
$266.34 million $51.33 million
Aug 26, 2021 $0.0424
-8.06%
$247.72 million $38.17 million
Aug 25, 2021 $0.0461
+4.82%
$269.44 million $39.48 million
Aug 24, 2021 $0.044
-10.79%
$257.05 million $47.67 million
Aug 23, 2021 $0.0493
-4.53%
$288.13 million $61.6 million
Aug 22, 2021 $0.0516
+11.97%
$301.79 million $66.3 million
Aug 21, 2021 $0.0461
-0.19%
$269.51 million $43.59 million
Aug 20, 2021 $0.0462
+3.14%
$270.03 million $38.05 million
Aug 19, 2021 $0.0448
+6.86%
$261.82 million $41.03 million
Aug 18, 2021 $0.0419
+0.17%
$243.33 million $41.01 million
Aug 17, 2021 $0.0418
-8.92%
$242.93 million $48.26 million
Aug 16, 2021 $0.0459
-6.24%
$266.73 million $49.53 million
Aug 15, 2021 $0.049
-4.11%
$284.48 million $45.75 million
Aug 14, 2021 $0.0511
+10.32%
$296.74 million $69.98 million
Aug 13, 2021 $0.0463
+6.96%
$-- $39.28 million
Aug 12, 2021 $0.0433
-5.69%
$-- $51.43 million
Aug 11, 2021 $0.0459
+9.65%
$-- $56.26 million
Aug 10, 2021 $0.0419
+1.49%
$-- $81.66 million
Aug 8, 2021 $0.036
-5.17%
$-- $36.63 million
Aug 7, 2021 $0.0379
+8.26%
$-- $41.33 million
Aug 6, 2021 $0.035
+2.53%
$-- $31.16 million
Aug 5, 2021 $0.0342
+9.89%
$-- $50.7 million
Aug 4, 2021 $0.0303
+1.59%
$-- $20.61 million
Aug 3, 2021 $0.0298
-5.50%
$-- $26.33 million
Aug 2, 2021 $0.0316
+1.44%
$-- $26.14 million
Aug 1, 2021 $0.0312
-4.87%
$-- $37.14 million
Jul 30, 2021 $0.03
-0.31%
$-- $28.54 million
Jul 29, 2021 $0.0301
+8.35%
$-- $61.56 million
Jul 28, 2021 $0.0278
-1.27%
$-- $21.87 million
Jul 27, 2021 $0.028
+4.18%
$-- $30.42 million
Jul 26, 2021 $0.0269
-3.66%
$-- $40.12 million
Jul 25, 2021 $0.028
+7.88%
$-- $48.6 million
Jul 24, 2021 $0.0259
+2.05%
$-- $27.65 million
Jul 23, 2021 $0.0253
+0.50%
$-- $29.11 million
Jul 22, 2021 $0.0252
+9.15%
$-- $30.15 million
Jul 21, 2021 $0.0231
+10.99%
$-- $30.4 million
Jul 20, 2021 $0.0208
-7.59%
$-- $30.15 million
Jul 19, 2021 $0.0225
-14.20%
$-- $35.51 million
Jul 18, 2021 $0.0262
+12.85%
$-- $35.79 million
Jul 17, 2021 $0.0233
+1.93%
$-- $26.15 million
Jul 16, 2021 $0.0228
-7.55%
$-- $27.06 million
Jul 15, 2021 $0.0247
-8.70%
$-- $28.59 million
Jul 14, 2021 $0.027
-2.09%
$-- $28.28 million
Jul 13, 2021 $0.0276
-4.04%
$-- $25.11 million
Jul 12, 2021 $0.0287
-5.17%
$-- $27.34 million
Jul 11, 2021 $0.0303
+7.78%
$-- $32.76 million
Jul 10, 2021 $0.0281
-1.88%
$-- $23.88 million
Jul 9, 2021 $0.0287
+0.07%
$-- $30.54 million
Jul 8, 2021 $0.0286
-9.35%
$-- $40.25 million