Celer Network Historical Data

CELR Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0575
-1.22%
$ -- $ 45.33 million
May 7, 2021 $ 0.0582
+0.01%
$ -- $ 51.21 million
May 6, 2021 $ 0.0582
-7.74%
$ -- $ 53.85 million
May 5, 2021 $ 0.0631
+8.62%
$ -- $ 52.65 million
May 4, 2021 $ 0.0582
-15.19%
$ -- $ 69.58 million
May 3, 2021 $ 0.0686
-3.45%
$ -- $ 57.32 million
May 2, 2021 $ 0.0711
-2.30%
$ -- $ 66.13 million
May 1, 2021 $ 0.0727
+9.33%
$ -- $ 109.22 million
Apr 30, 2021 $ 0.0665
+9.26%
$ -- $ 61.41 million
Apr 29, 2021 $ 0.0609
-3.81%
$ -- $ 60.38 million
Apr 28, 2021 $ 0.0633
-6.89%
$ -- $ 92.79 million
Apr 27, 2021 $ 0.0678
+13.78%
$ -- $ 90.61 million
Apr 26, 2021 $ 0.0596
+36.16%
$ -- $ 103.4 million
Apr 25, 2021 $ 0.0438
+2.38%
$ -- $ 44.44 million
Apr 24, 2021 $ 0.0428
-11.48%
$ -- $ 38.41 million
Apr 23, 2021 $ 0.0483
-6.74%
$ -- $ 67.95 million
Apr 22, 2021 $ 0.0518
-1.68%
$ -- $ 60.78 million
Apr 21, 2021 $ 0.0528
-5.85%
$ -- $ 55.52 million
Apr 20, 2021 $ 0.056
+3.51%
$ -- $ 108.18 million
Apr 19, 2021 $ 0.0541
-11.51%
$ -- $ 71.56 million
Apr 18, 2021 $ 0.0611
-13.54%
$ -- $ 94.16 million
Apr 17, 2021 $ 0.0708
+2.17%
$ -- $ 90.1 million
Apr 16, 2021 $ 0.0692
-7.52%
$ -- $ 93.83 million
Apr 15, 2021 $ 0.0748
+1.91%
$ -- $ 191.39 million
Apr 14, 2021 $ 0.0732
+18.90%
$ -- $ 169.69 million
Apr 13, 2021 $ 0.0617
-0.69%
$ -- $ 59.63 million
Apr 12, 2021 $ 0.0622
-2.66%
$ -- $ 55.43 million
Apr 11, 2021 $ 0.0639
-2.57%
$ -- $ 69.79 million
Apr 10, 2021 $ 0.0655
-4.34%
$ -- $ 64.47 million
Apr 9, 2021 $ 0.0685
-5.29%
$ -- $ 99.68 million
Apr 8, 2021 $ 0.0724
+15.96%
$ -- $ 121.44 million
Apr 7, 2021 $ 0.0627
-9.78%
$ -- $ 116.91 million
Apr 6, 2021 $ 0.0694
-7.23%
$ -- $ 89.56 million
Apr 5, 2021 $ 0.0749
-2.69%
$ -- $ 106.45 million
Apr 4, 2021 $ 0.0769
+0.51%
$ -- $ 90.87 million
Apr 3, 2021 $ 0.0767
-4.33%
$ -- $ 119.83 million
Apr 2, 2021 $ 0.0802
+0.83%
$ -- $ 97.82 million
Apr 1, 2021 $ 0.0795
-4.88%
$ -- $ 122.62 million
Mar 30, 2021 $ 0.0926
+6.12%
$ -- $ 136.64 million
Mar 29, 2021 $ 0.0872
-1.50%
$ -- $ 153.67 million
Mar 28, 2021 $ 0.0885
-4.58%
$ -- $ 211.64 million
Mar 27, 2021 $ 0.093
+32.32%
$ -- $ 191.83 million
Mar 26, 2021 $ 0.0701
+1.91%
$ -- $ 93.76 million
Mar 25, 2021 $ 0.0689
-5.96%
$ -- $ 123.1 million
Mar 24, 2021 $ 0.0733
-4.42%
$ -- $ 184.02 million
Mar 23, 2021 $ 0.0768
-1.45%
$ -- $ 192.66 million
Mar 22, 2021 $ 0.078
+2.39%
$ -- $ 288.15 million
Mar 21, 2021 $ 0.0762
+26.96%
$ -- $ 281.5 million
Mar 20, 2021 $ 0.0604
+10.39%
$ -- $ 125.68 million
Mar 19, 2021 $ 0.0546
+7.80%
$ -- $ 123.66 million