Celer Network Historical Data

CELR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00288
+0.35%
$ 22.19 million $ 3.17 million
Feb 2, 7 AM $ 0.00287
+0.29%
$ 22.08 million $ 3.12 million
Feb 2, 6 AM $ 0.00286
+1.00%
$ 22.02 million $ 3.05 million
Feb 2, 5 AM $ 0.00283
-1.40%
$ 21.78 million $ 2.89 million
Feb 2, 4 AM $ 0.00287
-1.01%
$ 22.11 million $ 2.84 million
Feb 2, 3 AM $ 0.0029
-0.20%
$ 22.33 million $ 2.77 million
Feb 2, 2 AM $ 0.00291
-0.09%
$ 22.37 million $ 2.66 million
Feb 2, 1 AM $ 0.00291
+0.68%
$ 22.39 million $ 2.67 million
Feb 2, 12 AM $ 0.00289
+1.14%
$ 22.25 million $ 2.62 million
Feb 1, 11 PM $ 0.00286
-0.60%
$ 22 million $ 2.54 million
Feb 1, 10 PM $ 0.00287
+0.88%
$ 22.09 million $ 2.4 million
Feb 1, 9 PM $ 0.00285
-1.09%
$ 21.92 million $ 2.4 million
Feb 1, 8 PM $ 0.00288
-0.36%
$ 22.16 million $ 2.46 million
Feb 1, 7 PM $ 0.00289
+0.26%
$ 22.24 million $ 2.47 million
Feb 1, 6 PM $ 0.00288
+0.74%
$ 22.18 million $ 2.51 million
Feb 1, 5 PM $ 0.00286
-0.45%
$ 22 million $ 2.63 million
Feb 1, 4 PM $ 0.00287
-1.56%
$ 22.12 million $ 2.75 million
Feb 1, 3 PM $ 0.00292
-2.06%
$ 22.47 million $ 2.8 million
Feb 1, 2 PM $ 0.00298
-0.49%
$ 22.94 million $ 3.05 million
Feb 1, 1 PM $ 0.00299
+0.69%
$ 23.05 million $ 3.12 million
Feb 1, 12 PM $ 0.00297
-0.45%
$ 22.89 million $ 3.11 million
Feb 1, 11 AM $ 0.00299
+0.38%
$ 23.01 million $ 3.2 million
Feb 1, 10 AM $ 0.00298
-1.69%
$ 22.91 million $ 3.18 million
Feb 1, 9 AM $ 0.00303
+0.56%
$ 23.29 million $ 3.18 million
Feb 1, 8 AM $ 0.00301
-0.14%
$ 23.17 million $ 3.2 million
Feb 1, 7 AM $ 0.00301
+0.44%
$ 23.21 million $ 3.29 million
Feb 1, 6 AM $ 0.003
-0.63%
$ 23.1 million $ 3.31 million
Feb 1, 5 AM $ 0.00302
-0.41%
$ 23.25 million $ 3.36 million
Feb 1, 4 AM $ 0.00303
+0.55%
$ 23.35 million $ 3.39 million
Feb 1, 3 AM $ 0.00302
-0.33%
$ 23.22 million $ 3.39 million
Feb 1, 2 AM $ 0.00303
+1.10%
$ 23.3 million $ 3.37 million
Feb 1, 1 AM $ 0.00299
+0.78%
$ 23.04 million $ 3.34 million
Feb 1, 12 AM $ 0.00297
+0.40%
$ 22.87 million $ 3.32 million
Jan 31, 11 PM $ 0.00296
+1.97%
$ 22.78 million $ 3.3 million
Jan 31, 10 PM $ 0.0029
-0.34%
$ 22.34 million $ 3.25 million
Jan 31, 9 PM $ 0.00291
+2.40%
$ 22.42 million $ 3.22 million
Jan 31, 8 PM $ 0.00284
+1.17%
$ 21.88 million $ 3.1 million
Jan 31, 7 PM $ 0.00281
+0.68%
$ 21.64 million $ 3.11 million
Jan 31, 6 PM $ 0.00279
-0.72%
$ 21.53 million $ 3.03 million
Jan 31, 5 PM $ 0.00281
-2.77%
$ 21.64 million $ 2.85 million
Jan 31, 4 PM $ 0.00289
-1.85%
$ 22.27 million $ 2.65 million
Jan 31, 3 PM $ 0.00295
-0.81%
$ 22.69 million $ 2.56 million
Jan 31, 2 PM $ 0.00297
-4.19%
$ 22.87 million $ 2.35 million
Jan 31, 1 PM $ 0.0031
-0.56%
$ 23.87 million $ 2.29 million
Jan 31, 12 PM $ 0.00312
+0.35%
$ 24 million $ 2.3 million
Jan 31, 11 AM $ 0.00311
-0.35%
$ 23.92 million $ 2.19 million
Jan 31, 10 AM $ 0.00312
-0.09%
$ 24 million $ 2.2 million
Jan 31, 9 AM $ 0.00312
-0.33%
$ 24.02 million $ 2.22 million
Jan 31, 8 AM $ 0.00313
-1.22%
$ 24.1 million $ 2.24 million
Jan 31, 7 AM $ 0.00317
-0.54%
$ 24.4 million $ 2.22 million