Celer Network Historical Data

CELR Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00288
-0.63%
$ 22.35 million $ 3.01 million
May 6, 9 AM $ 0.0029
-0.05%
$ 22.49 million $ 3 million
May 6, 8 AM $ 0.0029
+1.17%
$ 22.5 million $ 2.99 million
May 6, 7 AM $ 0.00287
+0.05%
$ 22.25 million $ 2.93 million
May 6, 6 AM $ 0.00287
+0.86%
$ 22.23 million $ 2.93 million
May 6, 5 AM $ 0.00284
+0.20%
$ 22.04 million $ 2.89 million
May 6, 4 AM $ 0.00283
-0.60%
$ 22 million $ 2.89 million
May 6, 3 AM $ 0.00285
+0.33%
$ 22.13 million $ 2.87 million
May 6, 2 AM $ 0.00284
-0.14%
$ 22.05 million $ 2.87 million
May 6, 1 AM $ 0.00285
+1.33%
$ 22.08 million $ 2.86 million
May 6, 12 AM $ 0.00281
+0.34%
$ 21.79 million $ 2.74 million
May 5, 11 PM $ 0.0028
+0.02%
$ 21.71 million $ 2.69 million
May 5, 10 PM $ 0.0028
-0.41%
$ 21.71 million $ 2.72 million
May 5, 9 PM $ 0.00281
-0.33%
$ 21.8 million $ 2.73 million
May 5, 8 PM $ 0.00282
+0.73%
$ 21.87 million $ 2.75 million
May 5, 7 PM $ 0.0028
+0.40%
$ 21.72 million $ 2.75 million
May 5, 6 PM $ 0.00279
+0.62%
$ 21.63 million $ 2.71 million
May 5, 5 PM $ 0.00277
+0.36%
$ 21.5 million $ 2.74 million
May 5, 4 PM $ 0.00276
+0.34%
$ 21.42 million $ 2.72 million
May 5, 3 PM $ 0.00275
-0.04%
$ 21.35 million $ 2.76 million
May 5, 2 PM $ 0.00275
-0.76%
$ 21.35 million $ 2.85 million
May 5, 1 PM $ 0.00277
-0.25%
$ 21.52 million $ 2.9 million
May 5, 12 PM $ 0.00278
+0.56%
$ 21.57 million $ 2.89 million
May 5, 11 AM $ 0.00277
-0.60%
$ 21.45 million $ 2.82 million
May 5, 10 AM $ 0.00278
+0.12%
$ 21.59 million $ 2.84 million
May 5, 9 AM $ 0.00278
-0.28%
$ 21.56 million $ 2.94 million
May 5, 8 AM $ 0.00279
-1.02%
$ 21.62 million $ 2.99 million
May 5, 7 AM $ 0.00282
+0.94%
$ 21.84 million $ 3.02 million
May 5, 6 AM $ 0.00279
-0.39%
$ 21.64 million $ 3 million
May 5, 5 AM $ 0.0028
+1.42%
$ 21.73 million $ 2.99 million
May 5, 4 AM $ 0.00276
-0.79%
$ 21.42 million $ 2.69 million
May 5, 3 AM $ 0.00278
+0.23%
$ 21.59 million $ 2.69 million
May 5, 2 AM $ 0.00278
+1.34%
$ 21.54 million $ 2.7 million
May 5, 1 AM $ 0.00274
+0.55%
$ 21.27 million $ 2.71 million
May 5, 12 AM $ 0.00273
+0.29%
$ 21.15 million $ 2.75 million
May 4, 11 PM $ 0.00272
-0.21%
$ 21.09 million $ 2.78 million
May 4, 10 PM $ 0.00272
-0.85%
$ 21.13 million $ 2.78 million
May 4, 9 PM $ 0.00275
+0.98%
$ 21.31 million $ 2.77 million
May 4, 8 PM $ 0.00272
-0.23%
$ 21.11 million $ 2.77 million
May 4, 7 PM $ 0.00273
-0.70%
$ 21.16 million $ 2.79 million
May 4, 6 PM $ 0.00275
-1.13%
$ 21.3 million $ 2.78 million
May 4, 5 PM $ 0.00278
+0.69%
$ 21.55 million $ 2.75 million
May 4, 4 PM $ 0.00276
+0.70%
$ 21.41 million $ 2.71 million
May 4, 3 PM $ 0.00274
+0.12%
$ 21.26 million $ 2.72 million
May 4, 2 PM $ 0.00274
+0.70%
$ 21.23 million $ 2.71 million
May 4, 1 PM $ 0.00272
+0.34%
$ 21.08 million $ 2.71 million
May 4, 12 PM $ 0.00271
+0.23%
$ 21.01 million $ 2.76 million
May 4, 11 AM $ 0.0027
-0.45%
$ 20.96 million $ 2.74 million
May 4, 10 AM $ 0.00271
-1.49%
$ 21.05 million $ 2.77 million
May 4, 9 AM $ 0.00275
+1.28%
$ 21.37 million $ 2.68 million