Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0023
-1.14%
$18.1 million $1.05 million
Sep 1, 6 AM $0.00233
-0.42%
$18.31 million $1.05 million
Sep 1, 5 AM $0.00234
+0.25%
$18.39 million $1.04 million
Sep 1, 4 AM $0.00233
-0.49%
$18.34 million $1.05 million
Sep 1, 3 AM $0.00234
+0.00%
$18.43 million $1.04 million
Sep 1, 2 AM $0.00234
-0.63%
$18.43 million $1.03 million
Sep 1, 1 AM $0.00236
+0.62%
$18.55 million $1.04 million
Sep 1, 12 AM $0.00234
+0.87%
$18.43 million $1.04 million
Aug 31, 11 PM $0.00232
-0.14%
$18.27 million $1.05 million
Aug 31, 10 PM $0.00233
-0.42%
$18.3 million $1.07 million
Aug 31, 9 PM $0.00234
-0.17%
$18.37 million $1.08 million
Aug 31, 8 PM $0.00234
+0.25%
$18.4 million $1.1 million
Aug 31, 7 PM $0.00233
-0.73%
$18.36 million $1.1 million
Aug 31, 6 PM $0.00235
-0.26%
$18.49 million $1.11 million
Aug 31, 5 PM $0.00236
+0.75%
$18.54 million $1.1 million
Aug 31, 4 PM $0.00234
+0.78%
$18.4 million $1.1 million
Aug 31, 3 PM $0.00232
-0.70%
$18.26 million $1.09 million
Aug 31, 2 PM $0.00234
+0.38%
$18.39 million $1.07 million
Aug 31, 1 PM $0.00233
-0.19%
$18.32 million $1.06 million
Aug 31, 12 PM $0.00233
-1.08%
$18.36 million $1.05 million
Aug 31, 11 AM $0.00236
-0.37%
$18.56 million $1.03 million
Aug 31, 10 AM $0.00237
+0.87%
$18.63 million $1.03 million
Aug 31, 9 AM $0.00235
-0.66%
$18.47 million $1.01 million
Aug 31, 8 AM $0.00236
-1.16%
$18.59 million $995,328
Aug 31, 7 AM $0.00239
+0.70%
$18.81 million $994,670
Aug 31, 6 AM $0.00237
+0.35%
$18.68 million $979,498
Aug 31, 5 AM $0.00237
+0.41%
$18.61 million $980,527
Aug 31, 4 AM $0.00236
-0.40%
$18.54 million $969,086
Aug 31, 3 AM $0.00237
+0.93%
$18.61 million $976,623
Aug 31, 2 AM $0.00234
-1.11%
$18.44 million $972,002
Aug 31, 1 AM $0.00237
+0.90%
$18.65 million $981,760
Aug 31, 12 AM $0.00235
+0.61%
$18.48 million $976,094
Aug 30, 11 PM $0.00234
-2.25%
$18.37 million $965,546
Aug 30, 10 PM $0.00239
-0.82%
$18.79 million $935,709
Aug 30, 9 PM $0.00241
-0.39%
$18.95 million $950,157
Aug 30, 8 PM $0.00242
-0.74%
$19.02 million $941,127
Aug 30, 7 PM $0.00244
-0.61%
$19.16 million $946,635
Aug 30, 6 PM $0.00245
+0.06%
$19.28 million $968,978
Aug 30, 5 PM $0.00245
-0.19%
$19.27 million $1.14 million
Aug 30, 4 PM $0.00245
+0.86%
$19.31 million $1.2 million
Aug 30, 3 PM $0.00243
-0.33%
$19.14 million $1.21 million
Aug 30, 2 PM $0.00244
-0.08%
$19.2 million $1.22 million
Aug 30, 1 PM $0.00244
-0.07%
$19.22 million $1.26 million
Aug 30, 12 PM $0.00245
+0.13%
$19.23 million $1.27 million
Aug 30, 11 AM $0.00244
-0.35%
$19.21 million $1.27 million
Aug 30, 10 AM $0.00245
+0.96%
$19.28 million $1.27 million
Aug 30, 9 AM $0.00243
-0.16%
$19.09 million $1.27 million
Aug 30, 8 AM $0.00243
+0.13%
$19.12 million $1.29 million
Aug 30, 7 AM $0.00243
+0.01%
$19.1 million $1.31 million
Aug 30, 6 AM $0.00243
-0.19%
$19.1 million $1.35 million