Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00255
-0.09%
$ 19.78 million $ 2.03 million
May 25, 12 PM $ 0.00255
+0.91%
$ 19.8 million $ 1.99 million
May 25, 11 AM $ 0.00253
-0.52%
$ 19.62 million $ 1.94 million
May 25, 10 AM $ 0.00254
+0.31%
$ 19.73 million $ 1.96 million
May 25, 9 AM $ 0.00253
+0.16%
$ 19.66 million $ 1.97 million
May 25, 8 AM $ 0.00253
+0.48%
$ 19.63 million $ 1.98 million
May 25, 7 AM $ 0.00252
-0.19%
$ 19.54 million $ 1.98 million
May 25, 6 AM $ 0.00252
-0.23%
$ 19.58 million $ 1.97 million
May 25, 5 AM $ 0.00253
-0.15%
$ 19.62 million $ 1.98 million
May 25, 4 AM $ 0.00253
+0.86%
$ 19.65 million $ 1.98 million
May 25, 3 AM $ 0.00251
-0.69%
$ 19.48 million $ 1.98 million
May 25, 2 AM $ 0.00253
+0.51%
$ 19.62 million $ 1.98 million
May 25, 1 AM $ 0.00252
-0.24%
$ 19.52 million $ 1.97 million
May 25, 12 AM $ 0.00252
+0.15%
$ 19.57 million $ 1.98 million
May 24, 11 PM $ 0.00252
+0.27%
$ 19.54 million $ 1.98 million
May 24, 10 PM $ 0.00251
+1.13%
$ 19.49 million $ 1.96 million
May 24, 9 PM $ 0.00248
-1.23%
$ 19.27 million $ 1.92 million
May 24, 8 PM $ 0.00251
-0.79%
$ 19.51 million $ 1.91 million
May 24, 7 PM $ 0.00253
+0.84%
$ 19.66 million $ 1.94 million
May 24, 6 PM $ 0.00251
-0.55%
$ 19.5 million $ 1.94 million
May 24, 5 PM $ 0.00253
+0.21%
$ 19.6 million $ 1.93 million
May 24, 4 PM $ 0.00252
+0.72%
$ 19.56 million $ 1.92 million
May 24, 3 PM $ 0.0025
+0.73%
$ 19.42 million $ 1.76 million
May 24, 2 PM $ 0.00249
-0.36%
$ 19.29 million $ 1.81 million
May 24, 1 PM $ 0.0025
-1.00%
$ 19.36 million $ 1.8 million
May 24, 12 PM $ 0.00252
-1.09%
$ 19.55 million $ 1.8 million
May 24, 11 AM $ 0.00255
-0.61%
$ 19.77 million $ 1.82 million
May 24, 10 AM $ 0.00256
-0.49%
$ 19.89 million $ 1.83 million
May 24, 9 AM $ 0.00258
+0.02%
$ 19.99 million $ 1.82 million
May 24, 8 AM $ 0.00258
+0.29%
$ 19.98 million $ 1.86 million
May 24, 7 AM $ 0.00257
-0.62%
$ 19.93 million $ 1.93 million
May 24, 6 AM $ 0.00258
+0.33%
$ 20.05 million $ 2.05 million
May 24, 5 AM $ 0.00258
+0.30%
$ 19.98 million $ 2.05 million
May 24, 4 AM $ 0.00257
-0.01%
$ 19.91 million $ 2.03 million
May 24, 3 AM $ 0.00257
-0.75%
$ 19.92 million $ 2.02 million
May 24, 2 AM $ 0.00259
-0.80%
$ 20.07 million $ 2.02 million
May 24, 1 AM $ 0.00261
-0.58%
$ 20.23 million $ 2.02 million
May 24, 12 AM $ 0.00262
-0.09%
$ 20.35 million $ 2.01 million
May 23, 11 PM $ 0.00263
-0.47%
$ 20.37 million $ 2.07 million
May 23, 10 PM $ 0.00264
-0.33%
$ 20.47 million $ 2.11 million
May 23, 9 PM $ 0.00265
-0.07%
$ 20.54 million $ 2.13 million
May 23, 8 PM $ 0.00265
+2.23%
$ 20.55 million $ 2.11 million
May 23, 7 PM $ 0.00259
-0.25%
$ 20.11 million $ 2.07 million
May 23, 6 PM $ 0.0026
+0.41%
$ 20.16 million $ 2.11 million
May 23, 5 PM $ 0.00259
+0.00%
$ 20.08 million $ 2.13 million
May 23, 4 PM $ 0.00259
-0.09%
$ 20.07 million $ 2.14 million
May 23, 3 PM $ 0.00259
+0.23%
$ 20.1 million $ 2.15 million
May 23, 2 PM $ 0.00258
+1.71%
$ 20.05 million $ 2.23 million
May 23, 1 PM $ 0.00254
+1.01%
$ 19.71 million $ 2.23 million
May 23, 12 PM $ 0.00252
+0.66%
$ 19.51 million $ 2.23 million