Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0017
-0.87%
$ 13.35 million $ 1.27 million
Jul 16, 7 PM $ 0.00172
+0.08%
$ 13.46 million $ 1.27 million
Jul 16, 6 PM $ 0.00172
+0.38%
$ 13.45 million $ 1.28 million
Jul 16, 5 PM $ 0.00171
+0.15%
$ 13.4 million $ 1.26 million
Jul 16, 4 PM $ 0.00171
-0.31%
$ 13.38 million $ 1.24 million
Jul 16, 3 PM $ 0.00171
-0.50%
$ 13.42 million $ 1.27 million
Jul 16, 2 PM $ 0.00172
+0.15%
$ 13.49 million $ 1.27 million
Jul 16, 1 PM $ 0.00172
+0.44%
$ 13.47 million $ 1.27 million
Jul 16, 12 PM $ 0.00171
+0.07%
$ 13.41 million $ 1.31 million
Jul 16, 11 AM $ 0.00171
-0.01%
$ 13.4 million $ 1.31 million
Jul 16, 10 AM $ 0.00171
+0.46%
$ 13.4 million $ 1.32 million
Jul 16, 9 AM $ 0.0017
-0.73%
$ 13.34 million $ 1.34 million
Jul 16, 8 AM $ 0.00171
-1.39%
$ 13.44 million $ 1.34 million
Jul 16, 7 AM $ 0.00174
-0.80%
$ 13.63 million $ 1.31 million
Jul 16, 6 AM $ 0.00175
-0.35%
$ 13.74 million $ 1.31 million
Jul 16, 5 AM $ 0.00176
-0.24%
$ 13.79 million $ 1.3 million
Jul 16, 4 AM $ 0.00176
+0.16%
$ 13.82 million $ 1.3 million
Jul 16, 3 AM $ 0.00176
+0.18%
$ 13.8 million $ 1.31 million
Jul 16, 2 AM $ 0.00176
+0.26%
$ 13.77 million $ 1.31 million
Jul 16, 1 AM $ 0.00175
-0.50%
$ 13.74 million $ 1.31 million
Jul 16, 12 AM $ 0.00176
+0.19%
$ 13.81 million $ 1.32 million
Jul 15, 11 PM $ 0.00176
-0.09%
$ 13.78 million $ 1.32 million
Jul 15, 10 PM $ 0.00176
+0.55%
$ 13.79 million $ 1.33 million
Jul 15, 9 PM $ 0.00175
+0.38%
$ 13.72 million $ 1.35 million
Jul 15, 8 PM $ 0.00174
+0.43%
$ 13.67 million $ 1.35 million
Jul 15, 7 PM $ 0.00174
-0.06%
$ 13.61 million $ 1.34 million
Jul 15, 6 PM $ 0.00174
-0.19%
$ 13.62 million $ 1.34 million
Jul 15, 5 PM $ 0.00174
+0.01%
$ 13.64 million $ 1.34 million
Jul 15, 4 PM $ 0.00174
-1.04%
$ 13.64 million $ 1.35 million
Jul 15, 3 PM $ 0.00176
-0.04%
$ 13.79 million $ 1.39 million
Jul 15, 2 PM $ 0.00176
+0.18%
$ 13.79 million $ 1.4 million
Jul 15, 1 PM $ 0.00176
-0.71%
$ 13.77 million $ 1.42 million
Jul 15, 12 PM $ 0.00177
+0.85%
$ 13.86 million $ 1.4 million
Jul 15, 11 AM $ 0.00175
-0.26%
$ 13.75 million $ 1.41 million
Jul 15, 10 AM $ 0.00176
+0.30%
$ 13.78 million $ 1.4 million
Jul 15, 9 AM $ 0.00175
+0.08%
$ 13.74 million $ 1.38 million
Jul 15, 8 AM $ 0.00175
+0.05%
$ 13.73 million $ 1.38 million
Jul 15, 7 AM $ 0.00175
-0.77%
$ 13.72 million $ 1.38 million
Jul 15, 6 AM $ 0.00176
+0.75%
$ 13.83 million $ 1.37 million
Jul 15, 5 AM $ 0.00175
-0.01%
$ 13.73 million $ 1.37 million
Jul 15, 4 AM $ 0.00175
-0.32%
$ 13.73 million $ 1.37 million
Jul 15, 3 AM $ 0.00176
+0.20%
$ 13.77 million $ 1.37 million
Jul 15, 2 AM $ 0.00175
-0.34%
$ 13.75 million $ 1.37 million
Jul 15, 1 AM $ 0.00176
-0.53%
$ 13.79 million $ 1.37 million
Jul 15, 12 AM $ 0.00177
-0.18%
$ 13.87 million $ 1.37 million
Jul 14, 11 PM $ 0.00177
+0.11%
$ 13.89 million $ 1.37 million
Jul 14, 10 PM $ 0.00177
+0.18%
$ 13.88 million $ 1.36 million
Jul 14, 9 PM $ 0.00177
-0.03%
$ 13.85 million $ 1.35 million
Jul 14, 8 PM $ 0.00177
-0.04%
$ 13.86 million $ 1.35 million
Jul 14, 7 PM $ 0.00177
-0.11%
$ 13.86 million $ 1.34 million