Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.00241
-0.06%
$19.22 million $1.35 million
Nov 2, 11 AM $0.00241
-0.23%
$19.23 million $1.4 million
Nov 2, 10 AM $0.00242
-0.29%
$19.28 million $1.4 million
Nov 2, 9 AM $0.00243
-0.05%
$19.34 million $1.43 million
Nov 2, 8 AM $0.00243
-0.01%
$19.35 million $1.47 million
Nov 2, 7 AM $0.00243
-0.35%
$19.35 million $1.49 million
Nov 2, 6 AM $0.00244
-1.10%
$19.42 million $1.49 million
Nov 2, 5 AM $0.00246
-0.14%
$19.63 million $1.5 million
Nov 2, 4 AM $0.00247
-0.69%
$19.66 million $1.51 million
Nov 2, 3 AM $0.00249
+0.07%
$19.8 million $1.53 million
Nov 2, 2 AM $0.00248
-0.04%
$19.78 million $1.53 million
Nov 2, 1 AM $0.00248
+0.89%
$19.79 million $1.55 million
Nov 2, 12 AM $0.00246
-0.56%
$19.62 million $1.56 million
Nov 1, 11 PM $0.00248
+0.65%
$19.73 million $1.57 million
Nov 1, 10 PM $0.00246
-0.49%
$19.6 million $1.57 million
Nov 1, 9 PM $0.00247
-0.25%
$19.7 million $1.55 million
Nov 1, 8 PM $0.00248
+0.28%
$19.75 million $1.57 million
Nov 1, 7 PM $0.00247
-0.28%
$19.69 million $1.54 million
Nov 1, 6 PM $0.00248
-0.31%
$19.75 million $1.55 million
Nov 1, 5 PM $0.00249
-0.36%
$19.81 million $1.51 million
Nov 1, 4 PM $0.0025
+0.32%
$19.88 million $1.53 million
Nov 1, 3 PM $0.00249
-0.58%
$19.82 million $1.56 million
Nov 1, 2 PM $0.0025
-0.19%
$19.93 million $1.63 million
Nov 1, 1 PM $0.00251
-0.01%
$19.97 million $1.64 million
Nov 1, 12 PM $0.00251
+0.14%
$19.97 million $1.66 million
Nov 1, 11 AM $0.0025
-0.63%
$19.95 million $1.65 million
Nov 1, 10 AM $0.00252
-0.15%
$20.07 million $1.72 million
Nov 1, 9 AM $0.00252
-0.39%
$20.1 million $1.72 million
Nov 1, 8 AM $0.00253
-0.32%
$20.18 million $1.78 million
Nov 1, 7 AM $0.00254
+0.01%
$20.25 million $1.78 million
Nov 1, 6 AM $0.00254
-0.54%
$20.24 million $1.8 million
Nov 1, 5 AM $0.00256
+0.15%
$20.35 million $1.82 million
Nov 1, 4 AM $0.00255
+0.04%
$20.32 million $1.83 million
Nov 1, 3 AM $0.00255
+0.62%
$20.32 million $1.85 million
Nov 1, 2 AM $0.00253
-0.36%
$20.19 million $1.85 million
Nov 1, 1 AM $0.00254
-0.04%
$20.26 million $1.86 million
Nov 1, 12 AM $0.00254
+0.28%
$20.27 million $1.88 million
Oct 31, 11 PM $0.00254
+0.47%
$20.22 million $1.95 million
Oct 31, 10 PM $0.00253
-0.35%
$20.12 million $1.94 million
Oct 31, 9 PM $0.00253
-1.18%
$20.19 million $1.94 million
Oct 31, 8 PM $0.00256
-0.30%
$20.43 million $1.92 million
Oct 31, 7 PM $0.00257
-0.34%
$20.49 million $1.93 million
Oct 31, 6 PM $0.00258
+0.16%
$20.56 million $1.89 million
Oct 31, 5 PM $0.00258
-0.65%
$20.53 million $1.89 million
Oct 31, 4 PM $0.00259
+0.35%
$20.66 million $1.83 million
Oct 31, 3 PM $0.00259
+0.61%
$20.59 million $1.77 million
Oct 31, 2 PM $0.00257
+0.50%
$20.47 million $1.74 million
Oct 31, 1 PM $0.00256
+1.13%
$20.36 million $1.73 million
Oct 31, 12 PM $0.00253
-0.92%
$20.14 million $1.72 million
Oct 31, 11 AM $0.00255
+0.02%
$20.32 million $1.71 million