Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $0.00227
+0.00%
$17.85 million $1.38 million
10:31 AM $0.00227
+0.02%
$17.85 million $1.38 million
10:30 AM $0.00227
+0.02%
$17.85 million $1.38 million
10:29 AM $0.00227
-0.01%
$17.84 million $1.38 million
10:28 AM $0.00227
+0.01%
$17.84 million $1.38 million
10:27 AM $0.00227
+0.01%
$17.84 million $1.38 million
10:26 AM $0.00227
+0.01%
$17.84 million $1.38 million
10:25 AM $0.00227
+0.02%
$17.84 million $1.38 million
10:24 AM $0.00227
+0.00%
$17.84 million $1.38 million
10:23 AM $0.00227
+0.00%
$17.84 million $1.38 million
10:22 AM $0.00227
+0.03%
$17.84 million $1.38 million
10:21 AM $0.00227
+0.02%
$17.84 million $1.38 million
10:20 AM $0.00227
+0.00%
$17.84 million $1.38 million
10:19 AM $0.00227
+0.04%
$17.83 million $1.38 million
10:18 AM $0.00226
-0.01%
$17.83 million $1.38 million
10:17 AM $0.00226
+0.03%
$17.83 million $1.38 million
10:16 AM $0.00226
-0.01%
$17.83 million $1.38 million
10:15 AM $0.00226
+0.00%
$17.83 million $1.38 million
10:14 AM $0.00226
-0.03%
$17.82 million $1.38 million
10:13 AM $0.00226
-0.05%
$17.82 million $1.38 million
10:12 AM $0.00227
-0.04%
$17.82 million $1.38 million
10:11 AM $0.00227
-0.02%
$17.82 million $1.38 million
10:10 AM $0.00227
-0.07%
$17.82 million $1.38 million
10:09 AM $0.00227
-0.07%
$17.86 million $1.38 million
10:08 AM $0.00227
+0.00%
$17.86 million $1.38 million
10:07 AM $0.00227
+0.03%
$17.86 million $1.38 million
10:06 AM $0.00227
+0.04%
$17.86 million $1.38 million
10:05 AM $0.00227
+0.03%
$17.86 million $1.38 million
10:04 AM $0.00227
+0.04%
$17.85 million $1.39 million
10:03 AM $0.00227
+0.04%
$17.85 million $1.39 million
10:02 AM $0.00227
+0.00%
$17.85 million $1.39 million
10:01 AM $0.00227
+0.01%
$17.85 million $1.39 million
10:00 AM $0.00227
+0.04%
$17.85 million $1.39 million
9:59 AM $0.00226
+0.00%
$17.82 million $1.39 million
9:58 AM $0.00226
-0.02%
$17.82 million $1.39 million
9:57 AM $0.00227
-0.02%
$17.82 million $1.39 million
9:56 AM $0.00227
+0.00%
$17.82 million $1.39 million
9:55 AM $0.00227
-0.02%
$17.82 million $1.39 million
9:54 AM $0.00227
-0.03%
$17.83 million $1.39 million
9:53 AM $0.00227
-0.02%
$17.83 million $1.4 million
9:52 AM $0.00227
+0.02%
$17.83 million $1.4 million
9:51 AM $0.00227
-0.01%
$17.83 million $1.4 million
9:50 AM $0.00227
-0.01%
$17.83 million $1.4 million
9:49 AM $0.00227
-0.01%
$17.84 million $1.41 million
9:48 AM $0.00227
+0.02%
$17.84 million $1.41 million
9:47 AM $0.00227
+0.00%
$17.84 million $1.41 million
9:46 AM $0.00227
-0.01%
$17.84 million $1.41 million
9:45 AM $0.00227
+0.00%
$17.84 million $1.41 million
9:44 AM $0.00227
-0.02%
$17.84 million $1.41 million
9:43 AM $0.00227
-0.03%
$17.84 million $1.41 million