Celer Network Historical Data

CELR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0154
-8.85%
$ 119.21 million $ 49.39 million
Jun 26 $ 0.0169
-0.88%
$ 130.78 million $ 60.52 million
Jun 19 $ 0.0168
+20.44%
$ 131.96 million $ 63.06 million
Jun 12 $ 0.0149
+7.79%
$ 107.58 million $ 49.66 million
Jun 5 $ 0.0138
-32.74%
$ 106.77 million $ 76.52 million
May 29 $ 0.0206
-2.05%
$ 158.77 million $ 54.51 million
May 22 $ 0.0206
-3.38%
$ 162.06 million $ 68.35 million
May 15 $ 0.0221
+4.96%
$ 164.45 million $ 104.74 million
May 8 $ 0.0202
-4.40%
$ 162.92 million $ 73.75 million
May 1 $ 0.0211
-8.57%
$ 160.19 million $ 95.04 million
Apr 24 $ 0.0243
-9.47%
$ 175.2 million $ 216.66 million
Apr 17 $ 0.0281
-1.65%
$ 197.8 million $ 510.62 million
Apr 10 $ 0.0236
+11.93%
$ 210.5 million $ 112.35 million
Apr 3 $ 0.0211
-1.61%
$ 155.34 million $ 108.96 million
Mar 27 $ 0.0214
-22.37%
$ 156.82 million $ 198 million
Mar 20 $ 0.0277
+24.68%
$ 202 million $ 268.04 million
Mar 13 $ 0.0209
+24.75%
$ 162.63 million $ 623.09 million
Mar 6 $ 0.0156
-13.14%
$ 122.72 million $ 66.43 million
Feb 27 $ 0.0179
-14.97%
$ 131.1 million $ 64.43 million
Feb 20 $ 0.0211
-6.47%
$ 154.13 million $ 153.56 million
Feb 13 $ 0.0225
+4.55%
$ 164.78 million $ 182.84 million
Feb 6 $ 0.0215
+10.03%
$ 157.5 million $ 308.15 million
Jan 30 $ 0.0196
+5.82%
$ 143.15 million $ 129.45 million
Jan 23 $ 0.0176
+22.58%
$ 135.28 million $ 131.24 million
Jan 16 $ 0.0144
+9.00%
$ 105.14 million $ 71.78 million
Jan 9 $ 0.0132
+23.97%
$ 96.46 million $ 50.11 million
Jan 2 $ 0.0106
+10.93%
$ 77.44 million $ 25.16 million
Dec 26 $ 0.0096
-6.79%
$ 69.81 million $ 22.13 million
Dec 19 $ 0.0103
-2.78%
$ 74.9 million $ 23.75 million
Dec 12 $ 0.0106
-13.90%
$ 77.05 million $ 29.44 million
Dec 5 $ 0.0125
+2.99%
$ 89.48 million $ 46.83 million
Nov 28 $ 0.0121
+0.26%
$ 88 million $ 42.3 million
Nov 21 $ 0.012
+8.25%
$ 87.77 million $ 63.08 million
Nov 14 $ 0.0114
+5.04%
$ 80.35 million $ 40.36 million
Nov 7 $ 0.0109
-32.42%
$ 79.12 million $ 98.73 million
Oct 31 $ 0.0161
+4.92%
$ 117.07 million $ 130.55 million
Oct 24 $ 0.0153
+4.73%
$ 110.82 million $ 86.44 million
Oct 17 $ 0.0146
+1.90%
$ 105.52 million $ 48.69 million
Oct 10 $ 0.0144
-5.14%
$ 103.55 million $ 52.26 million
Oct 3 $ 0.0152
+2.06%
$ 109.17 million $ 38.93 million
Sep 26 $ 0.0148
+1.70%
$ 106.96 million $ 87.73 million
Sep 19 $ 0.0151
+0.46%
$ 105.1 million $ 73.97 million
Sep 12 $ 0.0151
-19.02%
$ 133.15 million $ 122.13 million
Sep 5 $ 0.0186
+4.19%
$ 127.87 million $ 113.81 million
Aug 29 $ 0.0178
+4.01%
$ 128.2 million $ 79.44 million
Aug 22 $ 0.0172
-13.76%
$ 123.25 million $ 116.59 million
Aug 15 $ 0.0199
-26.97%
$ 142.92 million $ 455.99 million
Aug 8 $ 0.0272
+21.32%
$ 195.69 million $ 322.91 million
Aug 1 $ 0.0224
+9.37%
$ 161.3 million $ 219.42 million
Jul 25 $ 0.0205
+7.44%
$ 147.48 million $ 299.37 million