Celer Network Historical Data

CELR Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00275
+1.28%
$ 21.37 million $ 2.68 million
May 4, 8 AM $ 0.00272
+0.22%
$ 21.11 million $ 2.49 million
May 4, 7 AM $ 0.00272
-0.38%
$ 21.07 million $ 2.52 million
May 4, 6 AM $ 0.00273
-0.75%
$ 21.15 million $ 2.5 million
May 4, 5 AM $ 0.00275
-0.24%
$ 21.31 million $ 2.49 million
May 4, 4 AM $ 0.00275
-0.71%
$ 21.35 million $ 2.47 million
May 4, 3 AM $ 0.00277
-0.25%
$ 21.51 million $ 2.45 million
May 4, 2 AM $ 0.00278
+1.60%
$ 21.56 million $ 2.44 million
May 4, 1 AM $ 0.00273
+0.71%
$ 21.22 million $ 2.37 million
May 4, 12 AM $ 0.00272
+0.30%
$ 21.08 million $ 2.32 million
May 3, 11 PM $ 0.00271
-0.42%
$ 21.01 million $ 2.27 million
May 3, 10 PM $ 0.00272
+0.13%
$ 21.1 million $ 2.25 million
May 3, 9 PM $ 0.00272
-0.39%
$ 21.07 million $ 2.21 million
May 3, 8 PM $ 0.00273
+0.06%
$ 21.15 million $ 2.19 million
May 3, 7 PM $ 0.00272
-0.39%
$ 21.14 million $ 2.15 million
May 3, 6 PM $ 0.00274
+0.93%
$ 21.22 million $ 2.13 million
May 3, 5 PM $ 0.00271
+0.29%
$ 21.03 million $ 2.18 million
May 3, 4 PM $ 0.0027
+0.12%
$ 20.97 million $ 2.2 million
May 3, 3 PM $ 0.0027
-1.48%
$ 20.94 million $ 2.16 million
May 3, 2 PM $ 0.00274
+0.00%
$ 21.26 million $ 2.14 million
May 3, 1 PM $ 0.00274
+0.74%
$ 21.26 million $ 2.09 million
May 3, 12 PM $ 0.00272
+0.83%
$ 21.11 million $ 2.01 million
May 3, 11 AM $ 0.0027
-0.38%
$ 20.93 million $ 2.02 million
May 3, 10 AM $ 0.00271
-0.72%
$ 21.01 million $ 2 million
May 3, 9 AM $ 0.00273
-0.10%
$ 21.17 million $ 1.98 million
May 3, 8 AM $ 0.00273
+1.38%
$ 21.18 million $ 1.99 million
May 3, 7 AM $ 0.00269
+0.29%
$ 20.89 million $ 1.92 million
May 3, 6 AM $ 0.00268
+0.07%
$ 20.83 million $ 1.92 million
May 3, 5 AM $ 0.00268
-0.33%
$ 20.81 million $ 1.97 million
May 3, 4 AM $ 0.00269
-0.02%
$ 20.88 million $ 1.99 million
May 3, 3 AM $ 0.00269
-0.08%
$ 20.88 million $ 2.01 million
May 3, 2 AM $ 0.00269
-0.54%
$ 20.9 million $ 2.03 million
May 3, 1 AM $ 0.00271
-1.26%
$ 21.02 million $ 2.05 million
May 3, 12 AM $ 0.00274
-0.75%
$ 21.28 million $ 2.05 million
May 2, 11 PM $ 0.00276
-0.08%
$ 21.44 million $ 2.06 million
May 2, 10 PM $ 0.00277
-0.27%
$ 21.46 million $ 2.08 million
May 2, 9 PM $ 0.00277
+0.09%
$ 21.52 million $ 2.08 million
May 2, 8 PM $ 0.00277
-0.32%
$ 21.5 million $ 2.06 million
May 2, 7 PM $ 0.00278
-0.32%
$ 21.57 million $ 2.07 million
May 2, 6 PM $ 0.00279
+0.19%
$ 21.64 million $ 2.08 million
May 2, 5 PM $ 0.00278
-0.51%
$ 21.6 million $ 2.06 million
May 2, 4 PM $ 0.0028
+0.00%
$ 21.71 million $ 2.05 million
May 2, 3 PM $ 0.0028
+0.41%
$ 21.7 million $ 2.04 million
May 2, 2 PM $ 0.00279
+0.97%
$ 21.62 million $ 2.07 million
May 2, 1 PM $ 0.00276
+0.36%
$ 21.41 million $ 2.1 million
May 2, 12 PM $ 0.00275
-0.43%
$ 21.33 million $ 2.14 million
May 2, 11 AM $ 0.00276
-0.43%
$ 21.42 million $ 2.16 million
May 2, 10 AM $ 0.00277
+0.07%
$ 21.51 million $ 2.17 million
May 2, 9 AM $ 0.00277
-0.03%
$ 21.5 million $ 2.18 million
May 2, 8 AM $ 0.00277
+0.42%
$ 21.51 million $ 2.17 million