Celer Network Historical Data

CELR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00709
-0.64%
$ -- $ 10.23 million
Jan 24, 2021 $ 0.00745
-2.93%
$ -- $ 11.96 million
Jan 23, 2021 $ 0.00767
+6.76%
$ -- $ 13.77 million
Jan 22, 2021 $ 0.00719
+6.72%
$ -- $ 13.05 million
Jan 21, 2021 $ 0.00673
-14.26%
$ -- $ 12.99 million
Jan 20, 2021 $ 0.00785
-4.07%
$ -- $ 19.92 million
Jan 19, 2021 $ 0.00819
+9.01%
$ -- $ 25.11 million
Jan 18, 2021 $ 0.00751
+3.83%
$ -- $ 19.81 million
Jan 17, 2021 $ 0.00723
+9.09%
$ -- $ 17.99 million
Jan 16, 2021 $ 0.00663
+6.08%
$ -- $ 29.91 million
Jan 15, 2021 $ 0.00625
-0.77%
$ -- $ 20.94 million
Jan 14, 2021 $ 0.0063
-1.56%
$ -- $ 8.37 million
Jan 13, 2021 $ 0.00638
+9.71%
$ -- $ 6.15 million
Jan 12, 2021 $ 0.00583
-5.97%
$ -- $ 6.79 million
Jan 11, 2021 $ 0.0062
-13.31%
$ -- $ 10.95 million
Jan 10, 2021 $ 0.00715
-3.50%
$ -- $ 8.21 million
Jan 9, 2021 $ 0.00741
+13.39%
$ -- $ 15.37 million
Jan 8, 2021 $ 0.00654
-2.30%
$ -- $ 7.72 million
Jan 7, 2021 $ 0.00669
-4.94%
$ -- $ 9.53 million
Jan 6, 2021 $ 0.00704
+18.50%
$ -- $ 11.3 million
Jan 5, 2021 $ 0.00594
+4.63%
$ -- $ 10.37 million
Jan 4, 2021 $ 0.0055
+0.45%
$ -- $ 8.42 million
Jan 3, 2021 $ 0.00548
+13.85%
$ -- $ 8.17 million
Jan 2, 2021 $ 0.00481
-0.80%
$ -- $ 5.82 million
Jan 1, 2021 $ 0.00485
+9.91%
$ -- $ 4.64 million
Dec 31, 2020 $ 0.00441
+2.41%
$ -- $ 3.83 million
Dec 30, 2020 $ 0.00431
-0.14%
$ -- $ 5.4 million
Dec 29, 2020 $ 0.00452
+0.43%
$ -- $ 3.89 million
Dec 28, 2020 $ 0.00499
-0.88%
$ -- $ 3.47 million
Dec 27, 2020 $ 0.00493
+2.62%
$ -- $ 5.72 million
Dec 26, 2020 $ 0.00478
-1.09%
$ -- $ 6.27 million
Dec 25, 2020 $ 0.00487
+1.27%
$ -- $ 4.04 million
Dec 24, 2020 $ 0.00481
+13.25%
$ -- $ 4.75 million
Dec 23, 2020 $ 0.00454
-17.41%
$ -- $ 6.87 million
Dec 22, 2020 $ 0.00554
+3.34%
$ -- $ 4.58 million
Dec 21, 2020 $ 0.00538
-6.33%
$ -- $ 4.65 million
Dec 20, 2020 $ 0.00569
+2.62%
$ -- $ 4.72 million
Dec 19, 2020 $ 0.00564
-0.73%
$ -- $ 3.4 million
Dec 18, 2020 $ 0.00555
+0.02%
$ -- $ 3.99 million
Dec 17, 2020 $ 0.00538
-4.26%
$ -- $ 4.89 million
Dec 16, 2020 $ 0.0056
+5.33%
$ -- $ 7.39 million
Dec 15, 2020 $ 0.00528
+0.59%
$ -- $ 5.33 million
Dec 14, 2020 $ 0.00501
-2.87%
$ -- $ 3.21 million
Dec 13, 2020 $ 0.00511
-0.06%
$ -- $ 3.34 million
Dec 12, 2020 $ 0.00519
+7.75%
$ -- $ 3.57 million
Dec 11, 2020 $ 0.00473
-2.86%
$ -- $ 2.71 million
Dec 10, 2020 $ 0.00499
-1.94%
$ -- $ 2.93 million
Dec 9, 2020 $ 0.00509
+8.90%
$ -- $ 4.72 million
Dec 8, 2020 $ 0.00468
-11.50%
$ -- $ 5.28 million
Dec 7, 2020 $ 0.00542
+6.14%
$ -- $ 4.34 million