Celer Network Historical Data

CELR Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00277
+0.42%
$ 21.51 million $ 2.17 million
May 2, 7 AM $ 0.00276
+0.61%
$ 21.41 million $ 2.17 million
May 2, 6 AM $ 0.00274
-0.63%
$ 21.28 million $ 2.21 million
May 2, 5 AM $ 0.00276
+1.36%
$ 21.42 million $ 2.23 million
May 2, 4 AM $ 0.00272
-0.53%
$ 21.13 million $ 2.24 million
May 2, 3 AM $ 0.00274
-0.39%
$ 21.25 million $ 2.27 million
May 2, 2 AM $ 0.00275
-0.75%
$ 21.34 million $ 2.36 million
May 2, 1 AM $ 0.00277
+0.19%
$ 21.5 million $ 2.39 million
May 2, 12 AM $ 0.00277
+0.43%
$ 21.46 million $ 2.43 million
May 1, 11 PM $ 0.00275
-0.01%
$ 21.37 million $ 2.44 million
May 1, 10 PM $ 0.00275
-0.56%
$ 21.37 million $ 2.47 million
May 1, 9 PM $ 0.00277
+0.08%
$ 21.49 million $ 2.5 million
May 1, 8 PM $ 0.00277
-1.05%
$ 21.47 million $ 2.58 million
May 1, 7 PM $ 0.0028
-0.97%
$ 21.7 million $ 2.62 million
May 1, 6 PM $ 0.00282
-0.19%
$ 21.91 million $ 2.66 million
May 1, 5 PM $ 0.00283
-0.55%
$ 21.95 million $ 2.67 million
May 1, 4 PM $ 0.00285
+0.13%
$ 22.07 million $ 2.75 million
May 1, 3 PM $ 0.00284
-0.93%
$ 22.04 million $ 2.8 million
May 1, 2 PM $ 0.00287
+0.01%
$ 22.25 million $ 2.95 million
May 1, 1 PM $ 0.00287
+2.91%
$ 22.24 million $ 2.98 million
May 1, 12 PM $ 0.00279
+0.27%
$ 21.61 million $ 2.97 million
May 1, 11 AM $ 0.00278
+0.46%
$ 21.55 million $ 3.04 million
May 1, 10 AM $ 0.00276
-1.22%
$ 21.45 million $ 3.04 million
May 1, 9 AM $ 0.0028
+0.68%
$ 21.72 million $ 3.12 million
May 1, 8 AM $ 0.00278
+1.77%
$ 21.57 million $ 3.12 million
May 1, 7 AM $ 0.00273
-0.31%
$ 21.19 million $ 3.12 million
May 1, 6 AM $ 0.00274
-0.64%
$ 21.26 million $ 3.1 million
May 1, 5 AM $ 0.00276
+0.44%
$ 21.4 million $ 3.06 million
May 1, 4 AM $ 0.00275
+0.40%
$ 21.3 million $ 3.09 million
May 1, 3 AM $ 0.00273
-0.60%
$ 21.22 million $ 3.13 million
May 1, 2 AM $ 0.00275
+0.87%
$ 21.35 million $ 3.1 million
May 1, 1 AM $ 0.00273
-0.74%
$ 21.16 million $ 3.11 million
May 1, 12 AM $ 0.00275
-0.22%
$ 21.32 million $ 3.14 million
Apr 30, 11 PM $ 0.00275
-1.07%
$ 21.37 million $ 3.16 million
Apr 30, 10 PM $ 0.00278
+0.34%
$ 21.6 million $ 3.12 million
Apr 30, 9 PM $ 0.00277
+0.10%
$ 21.52 million $ 3.1 million
Apr 30, 8 PM $ 0.00277
-0.07%
$ 21.5 million $ 3.07 million
Apr 30, 7 PM $ 0.00277
-0.16%
$ 21.52 million $ 3.16 million
Apr 30, 6 PM $ 0.00278
-0.58%
$ 21.55 million $ 3.17 million
Apr 30, 5 PM $ 0.00279
-1.02%
$ 21.68 million $ 3.23 million
Apr 30, 4 PM $ 0.00282
-0.46%
$ 21.9 million $ 3.16 million
Apr 30, 3 PM $ 0.00284
-0.31%
$ 22 million $ 3.14 million
Apr 30, 2 PM $ 0.00284
-0.58%
$ 22.07 million $ 3.26 million
Apr 30, 1 PM $ 0.00286
-0.46%
$ 22.2 million $ 3.22 million
Apr 30, 12 PM $ 0.00287
-0.40%
$ 22.3 million $ 3.21 million
Apr 30, 11 AM $ 0.00289
-1.26%
$ 22.39 million $ 3.14 million
Apr 30, 10 AM $ 0.00292
-0.63%
$ 22.68 million $ 3.19 million
Apr 30, 9 AM $ 0.00294
+2.26%
$ 22.82 million $ 3.18 million
Apr 30, 8 AM $ 0.00288
+0.01%
$ 22.32 million $ 3.13 million
Apr 30, 7 AM $ 0.00288
+0.21%
$ 22.31 million $ 3.12 million