Celer Network Historical Data

CELR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00342
+0.25%
$ 26.29 million $ 2.47 million
Jan 29, 6 AM $ 0.00341
+0.44%
$ 26.23 million $ 2.44 million
Jan 29, 5 AM $ 0.00339
-0.24%
$ 26.11 million $ 2.43 million
Jan 29, 4 AM $ 0.0034
+0.36%
$ 26.17 million $ 2.38 million
Jan 29, 3 AM $ 0.00339
+0.36%
$ 26.08 million $ 2.32 million
Jan 29, 2 AM $ 0.00338
-1.64%
$ 25.98 million $ 2.29 million
Jan 29, 1 AM $ 0.00343
-1.09%
$ 26.42 million $ 2.24 million
Jan 29, 12 AM $ 0.00347
-1.72%
$ 26.7 million $ 2.17 million
Jan 28, 11 PM $ 0.00353
-0.75%
$ 27.17 million $ 2.12 million
Jan 28, 10 PM $ 0.00356
+0.52%
$ 27.38 million $ 2.13 million
Jan 28, 9 PM $ 0.00354
+0.05%
$ 27.23 million $ 2.12 million
Jan 28, 8 PM $ 0.00354
-0.04%
$ 27.22 million $ 2.13 million
Jan 28, 7 PM $ 0.00354
+0.62%
$ 27.2 million $ 2.17 million
Jan 28, 6 PM $ 0.00351
-0.64%
$ 27.05 million $ 2.14 million
Jan 28, 5 PM $ 0.00354
+0.56%
$ 27.22 million $ 2.17 million
Jan 28, 4 PM $ 0.00352
+0.00%
$ 27.07 million $ 2.18 million
Jan 28, 3 PM $ 0.00352
-0.65%
$ 27.07 million $ 2.21 million
Jan 28, 2 PM $ 0.00354
-0.28%
$ 27.25 million $ 2.25 million
Jan 28, 1 PM $ 0.00355
+0.17%
$ 27.33 million $ 2.24 million
Jan 28, 12 PM $ 0.00354
-0.95%
$ 27.27 million $ 2.21 million
Jan 28, 11 AM $ 0.00358
+0.48%
$ 27.54 million $ 2.32 million
Jan 28, 10 AM $ 0.00356
-0.35%
$ 27.4 million $ 2.35 million
Jan 28, 9 AM $ 0.00357
+0.58%
$ 27.5 million $ 2.34 million
Jan 28, 8 AM $ 0.00355
-0.53%
$ 27.35 million $ 2.31 million
Jan 28, 7 AM $ 0.00357
+0.26%
$ 27.5 million $ 2.34 million
Jan 28, 6 AM $ 0.00356
+0.61%
$ 27.42 million $ 2.38 million
Jan 28, 5 AM $ 0.00354
+0.09%
$ 27.25 million $ 2.4 million
Jan 28, 4 AM $ 0.00354
-0.48%
$ 27.23 million $ 2.42 million
Jan 28, 3 AM $ 0.00355
-0.05%
$ 27.36 million $ 2.42 million
Jan 28, 2 AM $ 0.00356
+0.13%
$ 27.37 million $ 2.43 million
Jan 28, 1 AM $ 0.00355
-0.66%
$ 27.34 million $ 2.29 million
Jan 28, 12 AM $ 0.00357
-0.17%
$ 27.52 million $ 2.29 million
Jan 27, 11 PM $ 0.00358
+0.06%
$ 27.57 million $ 2.28 million
Jan 27, 10 PM $ 0.00358
+0.52%
$ 27.55 million $ 2.25 million
Jan 27, 9 PM $ 0.00356
-0.46%
$ 27.4 million $ 2.27 million
Jan 27, 8 PM $ 0.00358
+1.14%
$ 27.53 million $ 2.28 million
Jan 27, 7 PM $ 0.00354
+0.07%
$ 27.22 million $ 2.21 million
Jan 27, 6 PM $ 0.00353
+1.25%
$ 27.22 million $ 2.2 million
Jan 27, 5 PM $ 0.00349
-1.43%
$ 26.86 million $ 2.18 million
Jan 27, 4 PM $ 0.00354
+1.00%
$ 27.26 million $ 2.22 million
Jan 27, 3 PM $ 0.00351
+0.75%
$ 26.99 million $ 2.27 million
Jan 27, 2 PM $ 0.00348
-0.01%
$ 26.78 million $ 2.41 million
Jan 27, 1 PM $ 0.00348
-0.44%
$ 26.79 million $ 2.46 million
Jan 27, 12 PM $ 0.0035
-2.21%
$ 26.91 million $ 2.43 million
Jan 27, 11 AM $ 0.00357
+0.10%
$ 27.52 million $ 2.29 million
Jan 27, 10 AM $ 0.00357
-0.24%
$ 27.5 million $ 2.28 million
Jan 27, 9 AM $ 0.00358
-0.49%
$ 27.56 million $ 2.32 million
Jan 27, 8 AM $ 0.0036
-0.08%
$ 27.69 million $ 2.52 million
Jan 27, 7 AM $ 0.0036
+0.42%
$ 27.71 million $ 2.52 million
Jan 27, 6 AM $ 0.00359
+0.09%
$ 27.6 million $ 2.52 million