Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.093
+32.32%
$-- $191.83 million
Mar 26, 2021 $0.0701
+1.91%
$-- $93.76 million
Mar 25, 2021 $0.0689
-5.96%
$-- $123.1 million
Mar 24, 2021 $0.0733
-4.42%
$-- $184.02 million
Mar 23, 2021 $0.0768
-1.45%
$-- $192.66 million
Mar 22, 2021 $0.078
+2.39%
$-- $288.15 million
Mar 21, 2021 $0.0762
+26.96%
$-- $281.5 million
Mar 20, 2021 $0.0604
+10.39%
$-- $125.68 million
Mar 19, 2021 $0.0546
+7.80%
$-- $123.66 million
Mar 18, 2021 $0.0509
-1.17%
$-- $111.78 million
Mar 17, 2021 $0.0515
-4.72%
$-- $143.05 million
Mar 16, 2021 $0.0543
-9.81%
$-- $181.98 million
Mar 15, 2021 $0.0602
+7.73%
$-- $350.47 million
Mar 14, 2021 $0.0569
+21.44%
$-- $246.18 million
Mar 13, 2021 $0.0468
+9.08%
$-- $315.86 million
Mar 12, 2021 $0.043
+23.18%
$-- $175.79 million
Mar 11, 2021 $0.0351
+8.93%
$-- $66.41 million
Mar 10, 2021 $0.0323
-2.92%
$-- $80.52 million
Mar 9, 2021 $0.0332
+8.52%
$-- $75.76 million
Mar 8, 2021 $0.0306
+8.78%
$-- $63.08 million
Mar 7, 2021 $0.0281
-2.96%
$-- $54.13 million
Mar 6, 2021 $0.0289
-1.06%
$-- $96.72 million
Mar 5, 2021 $0.0293
+13.93%
$-- $127.64 million
Mar 4, 2021 $0.0257
+2.25%
$-- $76.29 million
Mar 3, 2021 $0.0252
+12.13%
$-- $44.26 million
Mar 2, 2021 $0.0225
-3.47%
$-- $35.91 million
Mar 1, 2021 $0.0233
-0.26%
$-- $76.24 million
Feb 28, 2021 $0.0234
+6.53%
$-- $120.39 million
Feb 27, 2021 $0.022
+27.07%
$-- $115.57 million
Feb 26, 2021 $0.0173
-2.94%
$-- $62.96 million
Feb 25, 2021 $0.0179
+3.85%
$-- $50.69 million
Feb 24, 2021 $0.0172
+6.15%
$-- $40.65 million
Feb 23, 2021 $0.0162
-19.01%
$-- $51.06 million
Feb 22, 2021 $0.02
-10.36%
$-- $56.28 million
Feb 21, 2021 $0.0223
+0.06%
$-- $36.62 million
Feb 20, 2021 $0.0223
+5.53%
$-- $73.01 million
Feb 19, 2021 $0.0211
-1.19%
$-- $41.63 million
Feb 18, 2021 $0.0213
+8.60%
$-- $36.07 million
Feb 17, 2021 $0.0196
+3.77%
$-- $46.07 million
Feb 16, 2021 $0.0189
-1.70%
$-- $38.02 million
Feb 15, 2021 $0.0192
-13.10%
$-- $85.91 million
Feb 14, 2021 $0.0221
+6.68%
$-- $110.05 million
Feb 13, 2021 $0.0207
+15.58%
$-- $103.91 million
Feb 12, 2021 $0.0179
+9.31%
$-- $58.78 million
Feb 11, 2021 $0.0164
+5.06%
$-- $44.71 million
Feb 10, 2021 $0.0156
-10.29%
$-- $79.25 million
Feb 9, 2021 $0.0174
+37.19%
$-- $114.71 million
Feb 8, 2021 $0.0127
+20.44%
$-- $58.95 million
Feb 7, 2021 $0.0105
-0.26%
$-- $21.04 million
Feb 6, 2021 $0.0105
-9.06%
$-- $27.27 million