Celer Network Historical Data

CELR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00511
-3.35%
$ -- $ 3.39 million
Dec 5, 2020 $ 0.0053
+0.09%
$ -- $ 3.51 million
Dec 4, 2020 $ 0.00527
-5.38%
$ -- $ 3.53 million
Dec 3, 2020 $ 0.00561
-1.24%
$ -- $ 4.55 million
Dec 2, 2020 $ 0.00563
+1.76%
$ -- $ 5.06 million
Dec 1, 2020 $ 0.00564
-0.94%
$ -- $ 6.34 million
Nov 30, 2020 $ 0.00561
-1.28%
$ -- $ 6.67 million
Nov 29, 2020 $ 0.00569
-0.27%
$ -- $ 7.42 million
Nov 28, 2020 $ 0.0057
+10.47%
$ -- $ 4.95 million
Nov 27, 2020 $ 0.00515
-3.98%
$ -- $ 3.92 million
Nov 26, 2020 $ 0.00537
-15.13%
$ -- $ 12.1 million
Nov 25, 2020 $ 0.00633
+7.80%
$ -- $ 15.31 million
Nov 24, 2020 $ 0.00587
+4.43%
$ -- $ 10.76 million
Nov 23, 2020 $ 0.00562
+11.69%
$ -- $ 9.24 million
Nov 22, 2020 $ 0.00504
+1.55%
$ -- $ 7.68 million
Nov 21, 2020 $ 0.00496
+7.82%
$ -- $ 5.76 million
Nov 20, 2020 $ 0.0046
+4.15%
$ -- $ 5.5 million
Nov 19, 2020 $ 0.00442
+0.56%
$ -- $ 3.87 million
Nov 18, 2020 $ 0.00439
-3.24%
$ -- $ 5.62 million
Nov 17, 2020 $ 0.00454
+3.07%
$ -- $ 5.56 million
Nov 16, 2020 $ 0.00441
+3.12%
$ -- $ 4.26 million
Nov 15, 2020 $ 0.00427
-4.60%
$ -- $ 3.51 million
Nov 14, 2020 $ 0.00448
-2.04%
$ -- $ 3.14 million
Nov 13, 2020 $ 0.00457
+1.27%
$ -- $ 4.21 million
Nov 12, 2020 $ 0.00452
-6.06%
$ -- $ 5.51 million
Nov 11, 2020 $ 0.00481
-0.03%
$ -- $ 6.38 million
Nov 10, 2020 $ 0.00481
+6.20%
$ -- $ 9.46 million
Nov 9, 2020 $ 0.00453
+10.05%
$ -- $ 6.58 million
Nov 8, 2020 $ 0.00412
+5.98%
$ -- $ 4.48 million
Nov 7, 2020 $ 0.00389
-7.71%
$ -- $ 6.15 million
Nov 6, 2020 $ 0.00421
+15.32%
$ -- $ 6.87 million
Nov 5, 2020 $ 0.00365
-1.66%
$ -- $ 5.26 million
Nov 4, 2020 $ 0.00371
+3.55%
$ -- $ 3.51 million
Nov 3, 2020 $ 0.00359
-1.98%
$ -- $ 3.24 million
Nov 2, 2020 $ 0.00366
-7.46%
$ -- $ 3.77 million
Nov 1, 2020 $ 0.00393
+14.35%
$ -- $ 7.3 million
Oct 31, 2020 $ 0.00344
+0.02%
$ -- $ 2.98 million
Oct 30, 2020 $ 0.00344
-5.18%
$ -- $ 4.02 million
Oct 29, 2020 $ 0.00363
-2.31%
$ -- $ 3.44 million
Oct 28, 2020 $ 0.00371
-6.81%
$ -- $ 3.64 million
Oct 27, 2020 $ 0.00399
-2.41%
$ -- $ 4.51 million
Oct 26, 2020 $ 0.00409
-6.26%
$ -- $ 4.29 million
Oct 25, 2020 $ 0.00436
-0.43%
$ -- $ 3.32 million
Oct 24, 2020 $ 0.00438
+1.20%
$ -- $ 3.15 million
Oct 23, 2020 $ 0.00433
-0.69%
$ -- $ 4.19 million
Oct 22, 2020 $ 0.00436
+3.18%
$ -- $ 4.13 million
Oct 21, 2020 $ 0.00422
+0.67%
$ -- $ 4.05 million
Oct 20, 2020 $ 0.00419
-4.29%
$ -- $ 4.82 million
Oct 19, 2020 $ 0.00438
-5.07%
$ -- $ 4.19 million
Oct 18, 2020 $ 0.00461
+6.61%
$ -- $ 3.41 million