Celer Network Historical Data

CELR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0036
+0.42%
$ 27.71 million $ 2.52 million
Jan 27, 6 AM $ 0.00359
+0.09%
$ 27.6 million $ 2.52 million
Jan 27, 5 AM $ 0.00358
-0.30%
$ 27.57 million $ 2.54 million
Jan 27, 4 AM $ 0.00359
-0.13%
$ 27.66 million $ 2.53 million
Jan 27, 3 AM $ 0.0036
-0.59%
$ 27.69 million $ 2.54 million
Jan 27, 2 AM $ 0.00362
+0.23%
$ 27.86 million $ 2.54 million
Jan 27, 1 AM $ 0.00361
+0.20%
$ 27.8 million $ 2.56 million
Jan 27, 12 AM $ 0.0036
+0.02%
$ 27.74 million $ 2.63 million
Jan 26, 11 PM $ 0.0036
-0.23%
$ 27.73 million $ 2.67 million
Jan 26, 10 PM $ 0.00361
+0.18%
$ 27.8 million $ 2.71 million
Jan 26, 9 PM $ 0.00361
+1.04%
$ 27.75 million $ 2.72 million
Jan 26, 8 PM $ 0.00357
-0.41%
$ 27.47 million $ 2.72 million
Jan 26, 7 PM $ 0.00358
-0.35%
$ 27.58 million $ 2.81 million
Jan 26, 6 PM $ 0.0036
+0.18%
$ 27.68 million $ 2.93 million
Jan 26, 5 PM $ 0.00359
-0.01%
$ 27.64 million $ 3.04 million
Jan 26, 4 PM $ 0.00359
+0.72%
$ 27.63 million $ 3.05 million
Jan 26, 3 PM $ 0.00356
+0.37%
$ 27.44 million $ 3.21 million
Jan 26, 2 PM $ 0.00355
+0.00%
$ 27.32 million $ 3.13 million
Jan 26, 1 PM $ 0.00355
+0.18%
$ 27.33 million $ 3.08 million
Jan 26, 12 PM $ 0.00354
+0.21%
$ 27.29 million $ 3.1 million
Jan 26, 11 AM $ 0.00354
-0.19%
$ 27.23 million $ 3.16 million
Jan 26, 10 AM $ 0.00354
+0.47%
$ 27.28 million $ 3.14 million
Jan 26, 9 AM $ 0.00353
-0.87%
$ 27.13 million $ 3.1 million
Jan 26, 8 AM $ 0.00356
+0.54%
$ 27.39 million $ 3.05 million
Jan 26, 7 AM $ 0.00354
+0.45%
$ 27.24 million $ 2.89 million
Jan 26, 6 AM $ 0.00352
-0.39%
$ 27.12 million $ 2.86 million
Jan 26, 5 AM $ 0.00354
-0.07%
$ 27.23 million $ 2.8 million
Jan 26, 4 AM $ 0.00354
+0.22%
$ 27.24 million $ 2.8 million
Jan 26, 3 AM $ 0.00353
-0.60%
$ 27.19 million $ 2.76 million
Jan 26, 2 AM $ 0.00355
-0.86%
$ 27.35 million $ 2.75 million
Jan 26, 1 AM $ 0.00358
+2.92%
$ 27.59 million $ 2.73 million
Jan 26, 12 AM $ 0.00348
+1.39%
$ 26.81 million $ 2.63 million
Jan 25, 11 PM $ 0.00344
+1.01%
$ 26.45 million $ 2.71 million
Jan 25, 10 PM $ 0.0034
-0.69%
$ 26.18 million $ 2.71 million
Jan 25, 9 PM $ 0.00342
+0.87%
$ 26.36 million $ 2.71 million
Jan 25, 8 PM $ 0.0034
+0.23%
$ 26.14 million $ 2.65 million
Jan 25, 7 PM $ 0.00339
-1.33%
$ 26.08 million $ 2.57 million
Jan 25, 6 PM $ 0.00343
-1.04%
$ 26.43 million $ 2.48 million
Jan 25, 5 PM $ 0.00347
-0.35%
$ 26.71 million $ 2.38 million
Jan 25, 4 PM $ 0.00348
-2.05%
$ 26.8 million $ 2.36 million
Jan 25, 3 PM $ 0.00355
-0.16%
$ 27.35 million $ 2.15 million
Jan 25, 2 PM $ 0.00356
-0.83%
$ 27.4 million $ 2.16 million
Jan 25, 1 PM $ 0.00359
+0.59%
$ 27.63 million $ 2.15 million
Jan 25, 12 PM $ 0.00357
-1.39%
$ 27.45 million $ 2.13 million
Jan 25, 11 AM $ 0.00362
-0.37%
$ 27.86 million $ 2.1 million
Jan 25, 10 AM $ 0.00363
-0.27%
$ 27.95 million $ 2.09 million
Jan 25, 9 AM $ 0.00364
+0.89%
$ 28.04 million $ 2.09 million
Jan 25, 8 AM $ 0.00361
-0.73%
$ 27.78 million $ 2.1 million
Jan 25, 7 AM $ 0.00364
+0.07%
$ 27.99 million $ 2.1 million
Jan 25, 6 AM $ 0.00363
-0.07%
$ 27.97 million $ 2.11 million