Celer Network Historical Data

CELR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00288
+0.21%
$ 22.31 million $ 3.12 million
Apr 30, 6 AM $ 0.00287
+0.58%
$ 22.26 million $ 3.17 million
Apr 30, 5 AM $ 0.00285
-2.00%
$ 22.13 million $ 3.21 million
Apr 30, 4 AM $ 0.00291
-1.18%
$ 22.59 million $ 3.26 million
Apr 30, 3 AM $ 0.00295
+0.74%
$ 22.86 million $ 3.22 million
Apr 30, 2 AM $ 0.00292
-1.31%
$ 22.69 million $ 3.13 million
Apr 30, 1 AM $ 0.00296
+2.15%
$ 23 million $ 3.08 million
Apr 30, 12 AM $ 0.0029
+3.03%
$ 22.51 million $ 3.05 million
Apr 29, 11 PM $ 0.00282
-0.25%
$ 21.85 million $ 3.02 million
Apr 29, 10 PM $ 0.00282
+0.75%
$ 21.9 million $ 3.04 million
Apr 29, 9 PM $ 0.0028
+0.23%
$ 21.74 million $ 3.05 million
Apr 29, 8 PM $ 0.0028
+2.70%
$ 21.69 million $ 3.04 million
Apr 29, 7 PM $ 0.00272
-0.24%
$ 21.12 million $ 2.92 million
Apr 29, 6 PM $ 0.00273
-1.68%
$ 21.17 million $ 2.91 million
Apr 29, 5 PM $ 0.00277
+0.51%
$ 21.53 million $ 2.94 million
Apr 29, 4 PM $ 0.00276
+0.29%
$ 21.42 million $ 2.99 million
Apr 29, 3 PM $ 0.00275
-2.05%
$ 21.36 million $ 3.71 million
Apr 29, 2 PM $ 0.00281
+0.74%
$ 21.81 million $ 4.1 million
Apr 29, 1 PM $ 0.00279
-1.37%
$ 21.65 million $ 4.04 million
Apr 29, 12 PM $ 0.00283
+0.15%
$ 21.95 million $ 4 million
Apr 29, 11 AM $ 0.00282
-0.88%
$ 21.91 million $ 3.98 million
Apr 29, 10 AM $ 0.00285
-0.20%
$ 22.11 million $ 3.91 million
Apr 29, 9 AM $ 0.00286
+0.51%
$ 22.15 million $ 3.9 million
Apr 29, 8 AM $ 0.00284
+0.01%
$ 22.03 million $ 3.8 million
Apr 29, 7 AM $ 0.00284
-2.25%
$ 22.03 million $ 3.73 million
Apr 29, 6 AM $ 0.00291
-1.29%
$ 22.55 million $ 3.66 million
Apr 29, 5 AM $ 0.00295
+1.80%
$ 22.85 million $ 3.57 million
Apr 29, 4 AM $ 0.00289
+0.39%
$ 22.45 million $ 3.43 million
Apr 29, 3 AM $ 0.00288
-0.25%
$ 22.36 million $ 3.38 million
Apr 29, 2 AM $ 0.00289
+1.03%
$ 22.42 million $ 3.33 million
Apr 29, 1 AM $ 0.00286
+0.36%
$ 22.19 million $ 3.23 million
Apr 29, 12 AM $ 0.00285
-0.16%
$ 22.11 million $ 3.17 million
Apr 28, 11 PM $ 0.00285
+0.37%
$ 22.15 million $ 3.11 million
Apr 28, 10 PM $ 0.00284
+0.44%
$ 22.06 million $ 3.09 million
Apr 28, 9 PM $ 0.00283
+0.43%
$ 21.97 million $ 3.06 million
Apr 28, 8 PM $ 0.00282
+0.69%
$ 21.87 million $ 3.02 million
Apr 28, 7 PM $ 0.0028
+0.61%
$ 21.73 million $ 2.99 million
Apr 28, 6 PM $ 0.00278
-0.23%
$ 21.59 million $ 3.13 million
Apr 28, 5 PM $ 0.00279
+1.34%
$ 21.64 million $ 3.08 million
Apr 28, 4 PM $ 0.00275
-0.81%
$ 21.36 million $ 2.97 million
Apr 28, 3 PM $ 0.00278
+1.98%
$ 21.53 million $ 1.94 million
Apr 28, 2 PM $ 0.00272
-0.06%
$ 21.12 million $ 1.97 million
Apr 28, 1 PM $ 0.00272
-0.17%
$ 21.13 million $ 2.01 million
Apr 28, 12 PM $ 0.00273
+1.03%
$ 21.16 million $ 2.03 million
Apr 28, 11 AM $ 0.0027
-1.38%
$ 20.94 million $ 2.04 million
Apr 28, 10 AM $ 0.00274
+0.36%
$ 21.24 million $ 2.05 million
Apr 28, 9 AM $ 0.00273
-0.49%
$ 21.16 million $ 2.03 million
Apr 28, 8 AM $ 0.00274
+0.14%
$ 21.27 million $ 2.06 million
Apr 28, 7 AM $ 0.00274
-0.14%
$ 21.24 million $ 2.14 million
Apr 28, 6 AM $ 0.00274
-0.63%
$ 21.27 million $ 2.17 million