Celer Network Historical Data

CELR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00274
-0.14%
$ 21.24 million $ 2.14 million
Apr 28, 6 AM $ 0.00274
-0.63%
$ 21.27 million $ 2.17 million
Apr 28, 5 AM $ 0.00276
+0.40%
$ 21.4 million $ 2.2 million
Apr 28, 4 AM $ 0.00275
+0.06%
$ 21.32 million $ 2.24 million
Apr 28, 3 AM $ 0.00275
-0.10%
$ 21.31 million $ 2.22 million
Apr 28, 2 AM $ 0.00275
-0.03%
$ 21.33 million $ 2.24 million
Apr 28, 1 AM $ 0.00275
+0.29%
$ 21.33 million $ 2.24 million
Apr 28, 12 AM $ 0.00274
-1.12%
$ 21.27 million $ 2.26 million
Apr 27, 11 PM $ 0.00277
+0.07%
$ 21.51 million $ 2.31 million
Apr 27, 10 PM $ 0.00277
+0.49%
$ 21.5 million $ 2.31 million
Apr 27, 9 PM $ 0.00276
-0.03%
$ 21.39 million $ 2.33 million
Apr 27, 8 PM $ 0.00276
-0.01%
$ 21.4 million $ 2.38 million
Apr 27, 7 PM $ 0.00276
+0.93%
$ 21.4 million $ 2.4 million
Apr 27, 6 PM $ 0.00273
+0.30%
$ 21.2 million $ 2.48 million
Apr 27, 5 PM $ 0.00273
+1.00%
$ 21.14 million $ 2.47 million
Apr 27, 4 PM $ 0.0027
+0.99%
$ 20.94 million $ 2.45 million
Apr 27, 3 PM $ 0.00267
-1.55%
$ 20.73 million $ 2.44 million
Apr 27, 2 PM $ 0.00271
+0.46%
$ 21.06 million $ 2.45 million
Apr 27, 1 PM $ 0.0027
-0.08%
$ 20.96 million $ 2.46 million
Apr 27, 12 PM $ 0.0027
-0.14%
$ 20.98 million $ 2.44 million
Apr 27, 11 AM $ 0.00271
-0.34%
$ 21.01 million $ 2.4 million
Apr 27, 10 AM $ 0.00272
-0.22%
$ 21.08 million $ 2.4 million
Apr 27, 9 AM $ 0.00272
+0.57%
$ 21.13 million $ 2.39 million
Apr 27, 8 AM $ 0.00271
-1.29%
$ 21.01 million $ 2.37 million
Apr 27, 7 AM $ 0.00274
+0.18%
$ 21.28 million $ 2.28 million
Apr 27, 6 AM $ 0.00274
-0.87%
$ 21.25 million $ 2.25 million
Apr 27, 5 AM $ 0.00276
-1.26%
$ 21.43 million $ 2.21 million
Apr 27, 4 AM $ 0.0028
-0.37%
$ 21.71 million $ 2.18 million
Apr 27, 3 AM $ 0.00281
-0.70%
$ 21.79 million $ 2.17 million
Apr 27, 2 AM $ 0.00283
-1.26%
$ 21.94 million $ 2.15 million
Apr 27, 1 AM $ 0.00286
+0.38%
$ 22.22 million $ 2.13 million
Apr 27, 12 AM $ 0.00285
-1.78%
$ 22.14 million $ 2.1 million
Apr 26, 11 PM $ 0.0029
+0.54%
$ 22.53 million $ 2.04 million
Apr 26, 10 PM $ 0.00289
+0.01%
$ 22.41 million $ 2.03 million
Apr 26, 9 PM $ 0.00289
+0.86%
$ 22.41 million $ 2.02 million
Apr 26, 8 PM $ 0.00286
-0.15%
$ 22.21 million $ 1.94 million
Apr 26, 7 PM $ 0.00287
-1.32%
$ 22.25 million $ 1.9 million
Apr 26, 6 PM $ 0.0029
+2.23%
$ 22.53 million $ 1.83 million
Apr 26, 5 PM $ 0.00284
+0.62%
$ 22.04 million $ 1.79 million
Apr 26, 4 PM $ 0.00282
-0.17%
$ 21.9 million $ 1.77 million
Apr 26, 3 PM $ 0.00283
+0.41%
$ 21.94 million $ 1.78 million
Apr 26, 2 PM $ 0.00282
-0.60%
$ 21.85 million $ 1.8 million
Apr 26, 1 PM $ 0.00283
+0.18%
$ 21.98 million $ 1.8 million
Apr 26, 12 PM $ 0.00283
-0.20%
$ 21.94 million $ 1.81 million
Apr 26, 11 AM $ 0.00283
+0.52%
$ 21.98 million $ 1.87 million
Apr 26, 10 AM $ 0.00282
+0.74%
$ 21.87 million $ 1.9 million
Apr 26, 9 AM $ 0.0028
-0.36%
$ 21.71 million $ 1.99 million
Apr 26, 8 AM $ 0.00281
+0.44%
$ 21.79 million $ 2.02 million
Apr 26, 7 AM $ 0.0028
+0.54%
$ 21.69 million $ 2.07 million
Apr 26, 6 AM $ 0.00278
+0.50%
$ 21.57 million $ 2.1 million