Celer Network Historical Data

CELR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00278
+0.50%
$ 21.57 million $ 2.1 million
Apr 26, 5 AM $ 0.00277
+0.44%
$ 21.46 million $ 2.12 million
Apr 26, 4 AM $ 0.00275
+0.79%
$ 21.37 million $ 2.13 million
Apr 26, 3 AM $ 0.00273
-0.24%
$ 21.19 million $ 2.16 million
Apr 26, 2 AM $ 0.00274
+0.64%
$ 21.24 million $ 2.19 million
Apr 26, 1 AM $ 0.00272
+0.11%
$ 21.11 million $ 2.23 million
Apr 26, 12 AM $ 0.00272
-0.65%
$ 21.08 million $ 2.26 million
Apr 25, 11 PM $ 0.00273
+0.20%
$ 21.22 million $ 2.28 million
Apr 25, 10 PM $ 0.00273
+0.52%
$ 21.18 million $ 2.31 million
Apr 25, 9 PM $ 0.00272
+0.31%
$ 21.07 million $ 2.33 million
Apr 25, 8 PM $ 0.00271
-0.13%
$ 21 million $ 2.34 million
Apr 25, 7 PM $ 0.00271
-0.51%
$ 21.03 million $ 2.32 million
Apr 25, 6 PM $ 0.00272
+0.68%
$ 21.14 million $ 2.29 million
Apr 25, 5 PM $ 0.00271
-0.22%
$ 21 million $ 2.25 million
Apr 25, 4 PM $ 0.00271
-1.28%
$ 21.04 million $ 2.26 million
Apr 25, 3 PM $ 0.00275
-0.81%
$ 21.32 million $ 2.35 million
Apr 25, 2 PM $ 0.00277
+0.10%
$ 21.49 million $ 2.47 million
Apr 25, 1 PM $ 0.00277
+0.15%
$ 21.47 million $ 2.47 million
Apr 25, 12 PM $ 0.00276
-0.12%
$ 21.44 million $ 2.48 million
Apr 25, 11 AM $ 0.00277
-0.67%
$ 21.47 million $ 2.46 million
Apr 25, 10 AM $ 0.00278
-1.35%
$ 21.61 million $ 2.46 million
Apr 25, 9 AM $ 0.00282
-0.22%
$ 21.91 million $ 2.43 million
Apr 25, 8 AM $ 0.00283
-0.30%
$ 21.96 million $ 2.37 million
Apr 25, 7 AM $ 0.00284
+0.83%
$ 22.03 million $ 2.36 million
Apr 25, 6 AM $ 0.00282
-0.47%
$ 21.85 million $ 2.34 million
Apr 25, 5 AM $ 0.00283
+1.10%
$ 21.95 million $ 2.34 million
Apr 25, 4 AM $ 0.0028
-1.18%
$ 21.71 million $ 2.35 million
Apr 25, 3 AM $ 0.00283
+0.64%
$ 21.96 million $ 2.37 million
Apr 25, 2 AM $ 0.00281
+0.48%
$ 21.82 million $ 2.36 million
Apr 25, 1 AM $ 0.0028
+1.22%
$ 21.72 million $ 2.34 million
Apr 25, 12 AM $ 0.00277
+0.64%
$ 21.46 million $ 2.31 million
Apr 24, 11 PM $ 0.00275
-0.19%
$ 21.32 million $ 2.3 million
Apr 24, 10 PM $ 0.00275
-0.25%
$ 21.36 million $ 2.29 million
Apr 24, 9 PM $ 0.00276
-0.35%
$ 21.42 million $ 2.25 million
Apr 24, 8 PM $ 0.00277
+0.09%
$ 21.49 million $ 2.27 million
Apr 24, 7 PM $ 0.00277
+0.47%
$ 21.47 million $ 2.26 million
Apr 24, 6 PM $ 0.00275
-0.33%
$ 21.37 million $ 2.31 million
Apr 24, 5 PM $ 0.00276
-0.38%
$ 21.44 million $ 2.3 million
Apr 24, 4 PM $ 0.00277
+0.22%
$ 21.52 million $ 2.36 million
Apr 24, 3 PM $ 0.00277
+1.32%
$ 21.48 million $ 2.32 million
Apr 24, 2 PM $ 0.00273
+0.61%
$ 21.19 million $ 2.32 million
Apr 24, 1 PM $ 0.00271
-0.36%
$ 21.06 million $ 2.32 million
Apr 24, 12 PM $ 0.00272
+0.06%
$ 21.14 million $ 2.31 million
Apr 24, 11 AM $ 0.00272
+0.20%
$ 21.12 million $ 2.28 million
Apr 24, 10 AM $ 0.00272
+0.18%
$ 21.08 million $ 2.23 million
Apr 24, 9 AM $ 0.00271
-0.06%
$ 21.04 million $ 2.21 million
Apr 24, 8 AM $ 0.00271
+0.59%
$ 21.05 million $ 2.24 million
Apr 24, 7 AM $ 0.0027
-0.32%
$ 20.93 million $ 2.27 million
Apr 24, 6 AM $ 0.00271
-0.74%
$ 20.99 million $ 2.27 million
Apr 24, 5 AM $ 0.00273
-0.24%
$ 21.15 million $ 2.26 million