Celer Network Historical Data

CELR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00368
-0.76%
$ 28.32 million $ 2.33 million
Jan 23, 5 AM $ 0.00371
-0.15%
$ 28.53 million $ 2.3 million
Jan 23, 4 AM $ 0.00371
+0.38%
$ 28.58 million $ 2.3 million
Jan 23, 3 AM $ 0.0037
+0.44%
$ 28.47 million $ 2.29 million
Jan 23, 2 AM $ 0.00368
-0.02%
$ 28.34 million $ 2.31 million
Jan 23, 1 AM $ 0.00368
+1.17%
$ 28.35 million $ 2.36 million
Jan 23, 12 AM $ 0.00364
+0.29%
$ 28.02 million $ 2.36 million
Jan 22, 11 PM $ 0.00363
+0.24%
$ 27.94 million $ 2.37 million
Jan 22, 10 PM $ 0.00362
-0.24%
$ 27.87 million $ 2.36 million
Jan 22, 9 PM $ 0.00363
-0.11%
$ 27.96 million $ 2.33 million
Jan 22, 8 PM $ 0.00363
-0.42%
$ 27.97 million $ 2.31 million
Jan 22, 7 PM $ 0.00365
+0.49%
$ 28.09 million $ 2.35 million
Jan 22, 6 PM $ 0.00363
-0.86%
$ 27.95 million $ 2.4 million
Jan 22, 5 PM $ 0.00366
+1.03%
$ 28.2 million $ 2.37 million
Jan 22, 4 PM $ 0.00363
+0.72%
$ 27.91 million $ 2.33 million
Jan 22, 3 PM $ 0.0036
-0.05%
$ 27.71 million $ 2.27 million
Jan 22, 2 PM $ 0.0036
-1.39%
$ 27.73 million $ 2.24 million
Jan 22, 1 PM $ 0.00365
-0.52%
$ 28.09 million $ 2.28 million
Jan 22, 12 PM $ 0.00367
-0.45%
$ 28.24 million $ 2.26 million
Jan 22, 11 AM $ 0.00369
-0.99%
$ 28.37 million $ 2.29 million
Jan 22, 10 AM $ 0.00372
-0.28%
$ 28.64 million $ 2.3 million
Jan 22, 9 AM $ 0.00373
+0.76%
$ 28.73 million $ 2.29 million
Jan 22, 8 AM $ 0.0037
-0.47%
$ 28.51 million $ 2.3 million
Jan 22, 7 AM $ 0.00372
-0.77%
$ 28.65 million $ 2.23 million
Jan 22, 6 AM $ 0.00375
-0.82%
$ 28.88 million $ 2.25 million
Jan 22, 5 AM $ 0.00378
-0.24%
$ 29.12 million $ 2.25 million
Jan 22, 4 AM $ 0.00379
-0.06%
$ 29.19 million $ 2.27 million
Jan 22, 3 AM $ 0.00379
-0.07%
$ 29.21 million $ 2.28 million
Jan 22, 2 AM $ 0.0038
-0.53%
$ 29.23 million $ 2.3 million
Jan 22, 1 AM $ 0.00382
+1.66%
$ 29.38 million $ 2.27 million
Jan 22, 12 AM $ 0.00375
+0.84%
$ 28.93 million $ 2.3 million
Jan 21, 11 PM $ 0.00372
-1.29%
$ 28.65 million $ 2.37 million
Jan 21, 10 PM $ 0.00377
-0.85%
$ 29.04 million $ 2.39 million
Jan 21, 9 PM $ 0.0038
+0.65%
$ 29.29 million $ 2.43 million
Jan 21, 8 PM $ 0.00378
-0.27%
$ 29.11 million $ 2.51 million
Jan 21, 7 PM $ 0.00379
+3.79%
$ 29.17 million $ 2.52 million
Jan 21, 6 PM $ 0.00365
+0.19%
$ 28.11 million $ 2.43 million
Jan 21, 5 PM $ 0.00364
+0.40%
$ 28.05 million $ 2.46 million
Jan 21, 4 PM $ 0.00363
-3.45%
$ 27.96 million $ 2.46 million
Jan 21, 3 PM $ 0.00376
+0.64%
$ 28.96 million $ 2.48 million
Jan 21, 2 PM $ 0.00374
+1.51%
$ 28.77 million $ 2.49 million
Jan 21, 1 PM $ 0.00368
-0.87%
$ 28.36 million $ 2.49 million
Jan 21, 12 PM $ 0.00371
-0.34%
$ 28.59 million $ 2.49 million
Jan 21, 11 AM $ 0.00373
-0.58%
$ 28.69 million $ 2.57 million
Jan 21, 10 AM $ 0.00375
-0.58%
$ 28.86 million $ 2.66 million
Jan 21, 9 AM $ 0.00377
+0.11%
$ 29.05 million $ 2.8 million
Jan 21, 8 AM $ 0.00377
+0.42%
$ 28.98 million $ 2.81 million
Jan 21, 7 AM $ 0.00375
-0.47%
$ 28.86 million $ 2.87 million
Jan 21, 6 AM $ 0.00377
-0.44%
$ 29.01 million $ 2.87 million
Jan 21, 5 AM $ 0.00379
+0.36%
$ 29.14 million $ 2.91 million