Celer Network Historical Data

CELR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00448
+0.97%
$ -- $ 3.71 million
Jul 8, 2020 $ 0.00444
+1.17%
$ -- $ 3.89 million
Jul 7, 2020 $ 0.00439
+1.99%
$ -- $ 3.22 million
Jul 6, 2020 $ 0.0043
+9.94%
$ -- $ 3.29 million
Jul 5, 2020 $ 0.00391
-8.65%
$ -- $ 2.86 million
Jul 4, 2020 $ 0.00428
+4.16%
$ -- $ 2.39 million
Jul 3, 2020 $ 0.00411
+0.55%
$ -- $ 3.44 million
Jul 2, 2020 $ 0.00409
+6.38%
$ -- $ 4.61 million
Jul 1, 2020 $ 0.00384
+8.77%
$ -- $ 3.62 million
Jun 30, 2020 $ 0.00353
-4.68%
$ -- $ 1.82 million
Jun 29, 2020 $ 0.00371
-2.15%
$ -- $ 2.65 million
Jun 28, 2020 $ 0.00378
+9.01%
$ -- $ 3.18 million
Jun 27, 2020 $ 0.00347
+0.54%
$ -- $ 3.37 million
Jun 26, 2020 $ 0.00345
-7.06%
$ -- $ 2.24 million
Jun 25, 2020 $ 0.00372
-1.30%
$ -- $ 2.22 million
Jun 24, 2020 $ 0.00377
-5.17%
$ -- $ 2.93 million
Jun 23, 2020 $ 0.00397
-1.76%
$ -- $ 2.58 million
Jun 22, 2020 $ 0.00404
-0.63%
$ -- $ 4.09 million
Jun 21, 2020 $ 0.00407
-6.42%
$ -- $ 2.54 million
Jun 20, 2020 $ 0.00435
-0.96%
$ -- $ 3.84 million
Jun 19, 2020 $ 0.00439
+0.12%
$ -- $ 6 million
Jun 18, 2020 $ 0.00439
+11.64%
$ -- $ 5.34 million
Jun 17, 2020 $ 0.00393
-2.47%
$ -- $ 2.73 million
Jun 16, 2020 $ 0.00403
+0.74%
$ -- $ 3.33 million
Jun 15, 2020 $ 0.004
+3.96%
$ -- $ 5.99 million
Jun 14, 2020 $ 0.00385
-1.34%
$ -- $ 6.15 million
Jun 13, 2020 $ 0.0039
+18.95%
$ -- $ 5.36 million
Jun 12, 2020 $ 0.00328
+7.73%
$ -- $ 1.94 million
Jun 11, 2020 $ 0.00305
-9.27%
$ -- $ 2.45 million
Jun 10, 2020 $ 0.00336
-1.50%
$ -- $ 2.41 million
Jun 9, 2020 $ 0.00341
+9.87%
$ -- $ 2.97 million
Jun 8, 2020 $ 0.00311
-0.10%
$ -- $ 2.5 million
Jun 7, 2020 $ 0.00311
+4.80%
$ -- $ 2.88 million
Jun 6, 2020 $ 0.00297
+2.04%
$ -- $ 1.46 million
Jun 5, 2020 $ 0.00291
+0.80%
$ -- $ 1.46 million
Jun 4, 2020 $ 0.00288
-0.62%
$ -- $ 1.55 million
Jun 3, 2020 $ 0.0029
+3.88%
$ -- $ 1.94 million
Jun 2, 2020 $ 0.00279
-1.66%
$ -- $ 2.5 million
Jun 1, 2020 $ 0.00284
+0.66%
$ -- $ 2.3 million
May 31, 2020 $ 0.00283
-1.51%
$ -- $ 2.67 million
May 30, 2020 $ 0.00287
+0.88%
$ -- $ 2.1 million
May 29, 2020 $ 0.00284
-3.02%
$ -- $ 1.69 million
May 28, 2020 $ 0.00293
+2.26%
$ -- $ 2.85 million
May 27, 2020 $ 0.00286
-1.21%
$ -- $ 2.92 million
May 26, 2020 $ 0.0029
-8.17%
$ -- $ 3.67 million
May 25, 2020 $ 0.00316
+18.74%
$ -- $ 4.04 million
May 24, 2020 $ 0.00266
+1.84%
$ -- $ 2.93 million
May 23, 2020 $ 0.00262
-1.09%
$ -- $ 1.2 million
May 22, 2020 $ 0.00265
+10.15%
$ -- $ 2.13 million
May 21, 2020 $ 0.0024
-4.06%
$ -- $ 1.99 million