Celer Network Historical Data

CELR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00273
-0.24%
$ 21.15 million $ 2.26 million
Apr 24, 4 AM $ 0.00273
-0.32%
$ 21.21 million $ 2.24 million
Apr 24, 3 AM $ 0.00274
+1.14%
$ 21.27 million $ 2.21 million
Apr 24, 2 AM $ 0.00271
+0.30%
$ 21.04 million $ 2.2 million
Apr 24, 1 AM $ 0.0027
+0.19%
$ 20.97 million $ 2.2 million
Apr 24, 12 AM $ 0.0027
-0.37%
$ 20.93 million $ 2.21 million
Apr 23, 11 PM $ 0.00271
+1.26%
$ 21.01 million $ 2.25 million
Apr 23, 10 PM $ 0.00267
-0.09%
$ 20.75 million $ 2.27 million
Apr 23, 9 PM $ 0.00268
-0.99%
$ 20.76 million $ 2.28 million
Apr 23, 8 PM $ 0.0027
+0.28%
$ 20.97 million $ 2.27 million
Apr 23, 7 PM $ 0.0027
+0.64%
$ 20.92 million $ 2.27 million
Apr 23, 6 PM $ 0.00268
-0.97%
$ 20.78 million $ 2.26 million
Apr 23, 5 PM $ 0.0027
-0.81%
$ 20.98 million $ 2.29 million
Apr 23, 4 PM $ 0.00273
-0.44%
$ 21.16 million $ 2.25 million
Apr 23, 3 PM $ 0.00274
+1.27%
$ 21.25 million $ 2.24 million
Apr 23, 2 PM $ 0.0027
+0.11%
$ 20.99 million $ 2.28 million
Apr 23, 1 PM $ 0.0027
+0.32%
$ 20.96 million $ 2.3 million
Apr 23, 12 PM $ 0.00269
+0.18%
$ 20.89 million $ 2.33 million
Apr 23, 11 AM $ 0.00269
+0.76%
$ 20.86 million $ 2.34 million
Apr 23, 10 AM $ 0.00267
-0.85%
$ 20.7 million $ 2.43 million
Apr 23, 9 AM $ 0.00269
-0.75%
$ 20.88 million $ 2.44 million
Apr 23, 8 AM $ 0.00271
+0.66%
$ 21.03 million $ 2.43 million
Apr 23, 7 AM $ 0.00269
-0.39%
$ 20.9 million $ 2.42 million
Apr 23, 6 AM $ 0.0027
+0.72%
$ 20.98 million $ 2.49 million
Apr 23, 5 AM $ 0.00268
+0.40%
$ 20.83 million $ 2.54 million
Apr 23, 4 AM $ 0.00267
+0.06%
$ 20.75 million $ 2.61 million
Apr 23, 3 AM $ 0.00267
+0.15%
$ 20.73 million $ 2.69 million
Apr 23, 2 AM $ 0.00267
-0.49%
$ 20.7 million $ 2.72 million
Apr 23, 1 AM $ 0.00268
+0.29%
$ 20.81 million $ 2.78 million
Apr 23, 12 AM $ 0.00267
-0.06%
$ 20.75 million $ 2.84 million
Apr 22, 11 PM $ 0.00268
-0.97%
$ 20.76 million $ 2.81 million
Apr 22, 10 PM $ 0.0027
-0.76%
$ 20.96 million $ 2.8 million
Apr 22, 9 PM $ 0.00272
+1.00%
$ 21.12 million $ 2.78 million
Apr 22, 8 PM $ 0.0027
-0.12%
$ 20.91 million $ 2.74 million
Apr 22, 7 PM $ 0.0027
-0.40%
$ 20.94 million $ 2.78 million
Apr 22, 6 PM $ 0.00271
+0.95%
$ 21.02 million $ 2.78 million
Apr 22, 5 PM $ 0.00268
+0.43%
$ 20.82 million $ 2.76 million
Apr 22, 4 PM $ 0.00267
-0.08%
$ 20.73 million $ 2.77 million
Apr 22, 3 PM $ 0.00268
-0.62%
$ 20.76 million $ 2.7 million
Apr 22, 2 PM $ 0.00269
+0.90%
$ 20.89 million $ 2.74 million
Apr 22, 1 PM $ 0.00267
-0.14%
$ 20.7 million $ 2.74 million
Apr 22, 12 PM $ 0.00267
-0.14%
$ 20.73 million $ 2.72 million
Apr 22, 11 AM $ 0.00268
-0.50%
$ 20.76 million $ 2.75 million
Apr 22, 10 AM $ 0.00269
-0.23%
$ 20.86 million $ 2.68 million
Apr 22, 9 AM $ 0.0027
-0.87%
$ 20.92 million $ 2.72 million
Apr 22, 8 AM $ 0.00272
-0.66%
$ 21.1 million $ 2.7 million
Apr 22, 7 AM $ 0.00274
-0.07%
$ 21.24 million $ 2.73 million
Apr 22, 6 AM $ 0.00274
-0.54%
$ 21.25 million $ 2.71 million
Apr 22, 5 AM $ 0.00275
+1.21%
$ 21.37 million $ 2.71 million
Apr 22, 4 AM $ 0.00272
+0.35%
$ 21.12 million $ 2.67 million