Celer Network Historical Data

CELR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0038
+0.85%
$ 29.29 million $ 3.58 million
Jan 19, 4 AM $ 0.00377
-1.66%
$ 29.06 million $ 3.59 million
Jan 19, 3 AM $ 0.00384
+0.87%
$ 29.56 million $ 3.67 million
Jan 19, 2 AM $ 0.00381
+0.54%
$ 29.28 million $ 3.71 million
Jan 19, 1 AM $ 0.00379
-1.24%
$ 29.14 million $ 3.73 million
Jan 19, 12 AM $ 0.00383
-4.13%
$ 29.53 million $ 3.68 million
Jan 18, 11 PM $ 0.004
-7.56%
$ 30.82 million $ 3.21 million
Jan 18, 10 PM $ 0.00433
+1.10%
$ 33.32 million $ 3.15 million
Jan 18, 9 PM $ 0.00428
-0.04%
$ 32.95 million $ 3.09 million
Jan 18, 8 PM $ 0.00428
+0.32%
$ 32.97 million $ 3.03 million
Jan 18, 7 PM $ 0.00427
-0.31%
$ 32.87 million $ 3.01 million
Jan 18, 6 PM $ 0.00428
+1.26%
$ 32.95 million $ 2.98 million
Jan 18, 5 PM $ 0.00423
-0.25%
$ 32.56 million $ 2.91 million
Jan 18, 4 PM $ 0.00424
+0.16%
$ 32.64 million $ 2.88 million
Jan 18, 3 PM $ 0.00423
+0.69%
$ 32.52 million $ 2.95 million
Jan 18, 2 PM $ 0.0042
-0.54%
$ 32.35 million $ 2.96 million
Jan 18, 1 PM $ 0.00422
-0.37%
$ 32.52 million $ 2.93 million
Jan 18, 12 PM $ 0.00424
-0.08%
$ 32.64 million $ 2.98 million
Jan 18, 11 AM $ 0.00424
-0.35%
$ 32.68 million $ 2.98 million
Jan 18, 10 AM $ 0.00426
+0.54%
$ 32.78 million $ 2.93 million
Jan 18, 9 AM $ 0.00423
-0.02%
$ 32.62 million $ 2.81 million
Jan 18, 8 AM $ 0.00423
+0.18%
$ 32.61 million $ 2.76 million
Jan 18, 7 AM $ 0.00423
+0.70%
$ 32.57 million $ 2.76 million
Jan 18, 6 AM $ 0.0042
-0.49%
$ 32.33 million $ 2.72 million
Jan 18, 5 AM $ 0.00422
-1.02%
$ 32.45 million $ 2.73 million
Jan 18, 4 AM $ 0.00426
-0.32%
$ 32.83 million $ 2.71 million
Jan 18, 3 AM $ 0.00428
+0.10%
$ 32.93 million $ 2.67 million
Jan 18, 2 AM $ 0.00427
+0.17%
$ 32.89 million $ 2.63 million
Jan 18, 1 AM $ 0.00426
-1.19%
$ 32.84 million $ 2.58 million
Jan 18, 12 AM $ 0.00432
+0.15%
$ 33.23 million $ 2.56 million
Jan 17, 11 PM $ 0.00431
-0.16%
$ 33.19 million $ 2.61 million
Jan 17, 10 PM $ 0.00432
-1.17%
$ 33.21 million $ 2.57 million
Jan 17, 9 PM $ 0.00437
-0.29%
$ 33.63 million $ 2.59 million
Jan 17, 8 PM $ 0.00438
-0.10%
$ 33.73 million $ 2.62 million
Jan 17, 7 PM $ 0.00438
+0.28%
$ 33.76 million $ 2.71 million
Jan 17, 6 PM $ 0.00437
+0.24%
$ 33.65 million $ 2.83 million
Jan 17, 5 PM $ 0.00436
+0.32%
$ 33.58 million $ 2.83 million
Jan 17, 4 PM $ 0.00435
-1.49%
$ 33.48 million $ 2.84 million
Jan 17, 3 PM $ 0.00441
+0.23%
$ 33.99 million $ 2.82 million
Jan 17, 2 PM $ 0.0044
+1.00%
$ 33.91 million $ 2.81 million
Jan 17, 1 PM $ 0.00436
-0.18%
$ 33.58 million $ 2.8 million
Jan 17, 12 PM $ 0.00437
+1.77%
$ 33.64 million $ 2.76 million
Jan 17, 11 AM $ 0.00429
-0.17%
$ 33.04 million $ 2.74 million
Jan 17, 10 AM $ 0.0043
-0.91%
$ 33.1 million $ 2.71 million
Jan 17, 9 AM $ 0.00434
-0.13%
$ 33.4 million $ 2.69 million
Jan 17, 8 AM $ 0.00434
+0.33%
$ 33.44 million $ 2.67 million
Jan 17, 7 AM $ 0.00433
+0.88%
$ 33.33 million $ 2.67 million
Jan 17, 6 AM $ 0.00429
-0.59%
$ 33.04 million $ 2.63 million
Jan 17, 5 AM $ 0.00432
+0.65%
$ 33.24 million $ 2.59 million
Jan 17, 4 AM $ 0.00429
-0.13%
$ 33.02 million $ 2.54 million