Celer Network Historical Data

CELR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00272
+0.35%
$ 21.12 million $ 2.67 million
Apr 22, 3 AM $ 0.00271
+0.58%
$ 21.04 million $ 2.57 million
Apr 22, 2 AM $ 0.0027
+0.25%
$ 20.92 million $ 2.56 million
Apr 22, 1 AM $ 0.00269
-0.71%
$ 20.87 million $ 2.5 million
Apr 22, 12 AM $ 0.00271
+0.40%
$ 21.02 million $ 2.54 million
Apr 21, 11 PM $ 0.0027
+0.37%
$ 20.94 million $ 2.56 million
Apr 21, 10 PM $ 0.00269
-0.14%
$ 20.86 million $ 2.61 million
Apr 21, 9 PM $ 0.00269
+0.60%
$ 20.88 million $ 2.61 million
Apr 21, 8 PM $ 0.00268
+1.30%
$ 20.76 million $ 2.68 million
Apr 21, 7 PM $ 0.00264
-0.15%
$ 20.49 million $ 2.67 million
Apr 21, 6 PM $ 0.00264
-0.16%
$ 20.52 million $ 2.73 million
Apr 21, 5 PM $ 0.00265
+0.42%
$ 20.55 million $ 2.8 million
Apr 21, 4 PM $ 0.00264
+0.57%
$ 20.46 million $ 2.98 million
Apr 21, 3 PM $ 0.00262
-0.56%
$ 20.35 million $ 3.24 million
Apr 21, 2 PM $ 0.00264
+0.95%
$ 20.45 million $ 3.57 million
Apr 21, 1 PM $ 0.00261
-0.81%
$ 20.26 million $ 3.85 million
Apr 21, 12 PM $ 0.00263
-1.22%
$ 20.43 million $ 3.89 million
Apr 21, 11 AM $ 0.00267
+0.50%
$ 20.68 million $ 3.92 million
Apr 21, 10 AM $ 0.00265
-0.08%
$ 20.58 million $ 3.97 million
Apr 21, 9 AM $ 0.00265
-0.48%
$ 20.6 million $ 3.94 million
Apr 21, 8 AM $ 0.00267
+0.87%
$ 20.7 million $ 4.03 million
Apr 21, 7 AM $ 0.00264
-0.97%
$ 20.51 million $ 4 million
Apr 21, 6 AM $ 0.00267
-1.35%
$ 20.71 million $ 4.04 million
Apr 21, 5 AM $ 0.00271
+0.65%
$ 20.99 million $ 4.04 million
Apr 21, 4 AM $ 0.00269
-1.08%
$ 20.86 million $ 4 million
Apr 21, 3 AM $ 0.00272
+1.32%
$ 21.1 million $ 4.05 million
Apr 21, 2 AM $ 0.00268
-1.90%
$ 20.82 million $ 4.08 million
Apr 21, 1 AM $ 0.00273
+0.47%
$ 21.21 million $ 4.1 million
Apr 21, 12 AM $ 0.00272
+1.17%
$ 21.11 million $ 3.97 million
Apr 20, 11 PM $ 0.00269
-1.58%
$ 20.87 million $ 3.91 million
Apr 20, 10 PM $ 0.00273
-0.72%
$ 21.21 million $ 3.9 million
Apr 20, 9 PM $ 0.00275
+0.29%
$ 21.36 million $ 4 million
Apr 20, 8 PM $ 0.00274
-0.20%
$ 21.3 million $ 3.96 million
Apr 20, 7 PM $ 0.00275
-2.59%
$ 21.34 million $ 3.93 million
Apr 20, 6 PM $ 0.00282
+1.49%
$ 21.91 million $ 3.91 million
Apr 20, 5 PM $ 0.00278
+0.40%
$ 21.59 million $ 3.79 million
Apr 20, 4 PM $ 0.00277
+2.17%
$ 21.51 million $ 3.59 million
Apr 20, 3 PM $ 0.00271
-2.94%
$ 21.05 million $ 3.34 million
Apr 20, 2 PM $ 0.00279
+5.27%
$ 21.69 million $ 3.12 million
Apr 20, 1 PM $ 0.00266
-1.62%
$ 20.6 million $ 2.76 million
Apr 20, 12 PM $ 0.0027
+3.02%
$ 20.94 million $ 2.72 million
Apr 20, 11 AM $ 0.00262
+1.32%
$ 20.33 million $ 2.61 million
Apr 20, 10 AM $ 0.00259
+0.73%
$ 20.07 million $ 2.53 million
Apr 20, 9 AM $ 0.00257
+1.96%
$ 19.93 million $ 2.54 million
Apr 20, 8 AM $ 0.00252
+0.71%
$ 19.53 million $ 2.45 million
Apr 20, 7 AM $ 0.0025
-0.58%
$ 19.39 million $ 2.44 million
Apr 20, 6 AM $ 0.00251
+0.59%
$ 19.5 million $ 2.41 million
Apr 20, 5 AM $ 0.0025
-1.48%
$ 19.39 million $ 2.38 million
Apr 20, 4 AM $ 0.00254
+0.68%
$ 19.68 million $ 2.39 million
Apr 20, 3 AM $ 0.00252
+0.45%
$ 19.54 million $ 2.39 million