Celer Network Historical Data

CELR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00252
+0.45%
$ 19.54 million $ 2.39 million
Apr 20, 2 AM $ 0.00251
-0.67%
$ 19.45 million $ 2.35 million
Apr 20, 1 AM $ 0.00252
+0.78%
$ 19.59 million $ 2.37 million
Apr 20, 12 AM $ 0.0025
+1.25%
$ 19.43 million $ 2.37 million
Apr 19, 11 PM $ 0.00247
-0.64%
$ 19.2 million $ 2.44 million
Apr 19, 10 PM $ 0.00249
-2.47%
$ 19.33 million $ 2.44 million
Apr 19, 9 PM $ 0.00255
+0.27%
$ 19.82 million $ 2.39 million
Apr 19, 8 PM $ 0.00255
-0.22%
$ 19.77 million $ 2.39 million
Apr 19, 7 PM $ 0.00255
+0.65%
$ 19.81 million $ 2.39 million
Apr 19, 6 PM $ 0.00254
-0.38%
$ 19.68 million $ 2.35 million
Apr 19, 5 PM $ 0.00255
-0.97%
$ 19.76 million $ 2.39 million
Apr 19, 4 PM $ 0.00257
-0.42%
$ 19.95 million $ 2.43 million
Apr 19, 3 PM $ 0.00258
-0.34%
$ 20.04 million $ 2.54 million
Apr 19, 2 PM $ 0.00259
-0.58%
$ 20.1 million $ 2.62 million
Apr 19, 1 PM $ 0.00261
+0.88%
$ 20.22 million $ 2.6 million
Apr 19, 12 PM $ 0.00258
-0.10%
$ 20.04 million $ 2.63 million
Apr 19, 11 AM $ 0.00259
+0.41%
$ 20.06 million $ 2.63 million
Apr 19, 10 AM $ 0.00257
+1.04%
$ 19.98 million $ 2.72 million
Apr 19, 9 AM $ 0.00255
-0.28%
$ 19.78 million $ 2.77 million
Apr 19, 8 AM $ 0.00256
+0.22%
$ 19.83 million $ 2.84 million
Apr 19, 7 AM $ 0.00255
-0.38%
$ 19.79 million $ 2.86 million
Apr 19, 6 AM $ 0.00256
+0.68%
$ 19.86 million $ 3.02 million
Apr 19, 5 AM $ 0.00254
-0.40%
$ 19.73 million $ 3.06 million
Apr 19, 4 AM $ 0.00255
+0.08%
$ 19.8 million $ 3.05 million
Apr 19, 3 AM $ 0.00255
+0.20%
$ 19.79 million $ 3.04 million
Apr 19, 2 AM $ 0.00254
-0.11%
$ 19.75 million $ 3.05 million
Apr 19, 1 AM $ 0.00255
-0.12%
$ 19.78 million $ 3.06 million
Apr 19, 12 AM $ 0.00255
-2.02%
$ 19.8 million $ 3.09 million
Apr 18, 11 PM $ 0.0026
-0.70%
$ 20.21 million $ 3.16 million
Apr 18, 10 PM $ 0.00262
+0.31%
$ 20.36 million $ 3.26 million
Apr 18, 9 PM $ 0.00261
+0.64%
$ 20.29 million $ 3.29 million
Apr 18, 8 PM $ 0.0026
+0.80%
$ 20.16 million $ 3.27 million
Apr 18, 7 PM $ 0.00258
+0.09%
$ 20 million $ 3.27 million
Apr 18, 6 PM $ 0.00257
-2.74%
$ 19.98 million $ 3.32 million
Apr 18, 5 PM $ 0.00265
+0.33%
$ 20.54 million $ 3.4 million
Apr 18, 4 PM $ 0.00264
-0.84%
$ 20.48 million $ 3.4 million
Apr 18, 3 PM $ 0.00266
+0.04%
$ 20.65 million $ 3.46 million
Apr 18, 2 PM $ 0.00266
+1.10%
$ 20.64 million $ 3.54 million
Apr 18, 1 PM $ 0.00263
-0.35%
$ 20.42 million $ 3.56 million
Apr 18, 12 PM $ 0.00264
+0.22%
$ 20.49 million $ 3.55 million
Apr 18, 11 AM $ 0.00263
-1.27%
$ 20.44 million $ 3.61 million
Apr 18, 10 AM $ 0.00267
-1.32%
$ 20.7 million $ 3.6 million
Apr 18, 9 AM $ 0.0027
-1.14%
$ 20.97 million $ 3.57 million
Apr 18, 8 AM $ 0.00273
-2.23%
$ 21.21 million $ 3.51 million
Apr 18, 7 AM $ 0.0028
+1.67%
$ 21.71 million $ 3.5 million
Apr 18, 6 AM $ 0.00275
+1.31%
$ 21.35 million $ 3.23 million
Apr 18, 5 AM $ 0.00272
+1.00%
$ 21.07 million $ 3.23 million
Apr 18, 4 AM $ 0.00269
-0.05%
$ 20.87 million $ 3.29 million
Apr 18, 3 AM $ 0.00269
-0.84%
$ 20.88 million $ 3.28 million
Apr 18, 2 AM $ 0.00271
-0.25%
$ 21.05 million $ 3.26 million