Celer Network Historical Data

CELR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00432
+0.65%
$ 33.24 million $ 2.59 million
Jan 17, 4 AM $ 0.00429
-0.13%
$ 33.02 million $ 2.54 million
Jan 17, 3 AM $ 0.00429
+0.43%
$ 33.07 million $ 2.57 million
Jan 17, 2 AM $ 0.00427
-0.79%
$ 32.9 million $ 2.5 million
Jan 17, 1 AM $ 0.00431
-0.30%
$ 33.16 million $ 2.46 million
Jan 17, 12 AM $ 0.00432
+1.16%
$ 33.26 million $ 2.42 million
Jan 16, 11 PM $ 0.00427
+0.76%
$ 32.87 million $ 2.34 million
Jan 16, 10 PM $ 0.00424
-0.03%
$ 32.63 million $ 2.36 million
Jan 16, 9 PM $ 0.00424
+0.04%
$ 32.64 million $ 2.4 million
Jan 16, 8 PM $ 0.00424
+1.66%
$ 32.63 million $ 2.34 million
Jan 16, 7 PM $ 0.00417
+1.24%
$ 32.1 million $ 2.33 million
Jan 16, 6 PM $ 0.00412
-0.76%
$ 31.7 million $ 2.34 million
Jan 16, 5 PM $ 0.00415
-0.15%
$ 31.94 million $ 2.33 million
Jan 16, 4 PM $ 0.00415
+0.86%
$ 31.99 million $ 2.33 million
Jan 16, 3 PM $ 0.00412
-2.46%
$ 31.74 million $ 2.31 million
Jan 16, 2 PM $ 0.00422
-0.14%
$ 32.52 million $ 2.33 million
Jan 16, 1 PM $ 0.00423
-0.08%
$ 32.57 million $ 2.32 million
Jan 16, 12 PM $ 0.00423
-0.12%
$ 32.6 million $ 2.28 million
Jan 16, 11 AM $ 0.00424
+0.08%
$ 32.63 million $ 2.25 million
Jan 16, 10 AM $ 0.00423
-0.49%
$ 32.61 million $ 2.22 million
Jan 16, 9 AM $ 0.00426
+0.10%
$ 32.77 million $ 2.27 million
Jan 16, 8 AM $ 0.00425
+1.34%
$ 32.74 million $ 2.27 million
Jan 16, 7 AM $ 0.0042
-0.35%
$ 32.31 million $ 2.23 million
Jan 16, 6 AM $ 0.00421
+0.36%
$ 32.42 million $ 2.26 million
Jan 16, 5 AM $ 0.0042
+1.74%
$ 32.32 million $ 2.29 million
Jan 16, 4 AM $ 0.00412
-0.57%
$ 31.76 million $ 2.31 million
Jan 16, 3 AM $ 0.00415
+0.07%
$ 31.94 million $ 2.3 million
Jan 16, 2 AM $ 0.00415
-0.32%
$ 31.91 million $ 2.39 million
Jan 16, 1 AM $ 0.00416
-0.19%
$ 32.02 million $ 2.41 million
Jan 16, 12 AM $ 0.00417
+0.87%
$ 32.09 million $ 2.41 million
Jan 15, 11 PM $ 0.00413
+0.13%
$ 31.8 million $ 2.35 million
Jan 15, 10 PM $ 0.00412
+1.22%
$ 31.76 million $ 2.29 million
Jan 15, 9 PM $ 0.00407
+0.33%
$ 31.38 million $ 2.21 million
Jan 15, 8 PM $ 0.00406
-0.67%
$ 31.27 million $ 2.14 million
Jan 15, 7 PM $ 0.00409
-1.61%
$ 31.49 million $ 2.06 million
Jan 15, 6 PM $ 0.00416
-1.37%
$ 32.02 million $ 1.99 million
Jan 15, 5 PM $ 0.00421
-0.90%
$ 32.47 million $ 2.09 million
Jan 15, 4 PM $ 0.00425
+1.51%
$ 32.76 million $ 2.16 million
Jan 15, 3 PM $ 0.00419
-2.45%
$ 32.25 million $ 2.08 million
Jan 15, 2 PM $ 0.00429
-0.77%
$ 33.06 million $ 2.09 million
Jan 15, 1 PM $ 0.00433
-0.30%
$ 33.33 million $ 2.17 million
Jan 15, 12 PM $ 0.00434
+0.69%
$ 33.42 million $ 2.2 million
Jan 15, 11 AM $ 0.00431
-0.01%
$ 33.19 million $ 2.2 million
Jan 15, 10 AM $ 0.00431
+0.40%
$ 33.19 million $ 2.27 million
Jan 15, 9 AM $ 0.00429
+0.63%
$ 33.06 million $ 2.33 million
Jan 15, 8 AM $ 0.00427
-0.39%
$ 32.86 million $ 2.4 million
Jan 15, 7 AM $ 0.00428
+1.22%
$ 32.99 million $ 2.42 million
Jan 15, 6 AM $ 0.00423
-0.13%
$ 32.58 million $ 2.45 million
Jan 15, 5 AM $ 0.00424
+0.39%
$ 32.61 million $ 2.47 million
Jan 15, 4 AM $ 0.00422
+0.40%
$ 32.5 million $ 2.47 million