Celer Network Historical Data

CELR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00548
+7.59%
$ -- $ 9.74 million
Feb 10, 2020 $ 0.00509
+2.43%
$ -- $ 10.31 million
Feb 9, 2020 $ 0.00498
+2.27%
$ -- $ 8.66 million
Feb 8, 2020 $ 0.00487
-0.50%
$ -- $ 9.73 million
Feb 7, 2020 $ 0.00489
+3.53%
$ -- $ 8.88 million
Feb 6, 2020 $ 0.00473
+6.08%
$ -- $ 10.54 million
Feb 5, 2020 $ 0.00446
+3.48%
$ -- $ 7.79 million
Feb 4, 2020 $ 0.00431
+7.33%
$ -- $ 8.68 million
Feb 3, 2020 $ 0.00402
+1.90%
$ -- $ 6.98 million
Feb 2, 2020 $ 0.00394
+0.82%
$ -- $ 6.62 million
Feb 1, 2020 $ 0.00391
+3.96%
$ -- $ 5.91 million
Jan 31, 2020 $ 0.00376
-3.17%
$ -- $ 6.56 million
Jan 30, 2020 $ 0.00388
+2.00%
$ -- $ 7.1 million
Jan 29, 2020 $ 0.00381
-4.49%
$ -- $ 6.56 million
Jan 28, 2020 $ 0.00399
+0.37%
$ -- $ 6.38 million
Jan 27, 2020 $ 0.00397
+2.50%
$ -- $ 6.07 million
Jan 26, 2020 $ 0.00388
+0.58%
$ -- $ 7.14 million
Jan 25, 2020 $ 0.00386
+1.31%
$ -- $ 6.92 million
Jan 24, 2020 $ 0.00381
+1.30%
$ -- $ 6.13 million
Jan 23, 2020 $ 0.00376
-5.47%
$ -- $ 6.55 million
Jan 22, 2020 $ 0.00398
-1.24%
$ -- $ 6.41 million
Jan 21, 2020 $ 0.00403
+0.64%
$ -- $ 6.13 million
Jan 20, 2020 $ 0.00401
-0.93%
$ -- $ 6.9 million
Jan 19, 2020 $ 0.00404
-9.78%
$ -- $ 7.38 million
Jan 18, 2020 $ 0.00448
+3.85%
$ -- $ 7.12 million
Jan 17, 2020 $ 0.00433
+1.65%
$ -- $ 7.78 million
Jan 16, 2020 $ 0.00425
+1.47%
$ -- $ 6.86 million
Jan 15, 2020 $ 0.00419
+0.34%
$ -- $ 7.97 million
Jan 14, 2020 $ 0.00418
+0.22%
$ -- $ 7.36 million
Jan 13, 2020 $ 0.00417
+1.59%
$ -- $ 6.05 million
Jan 12, 2020 $ 0.0041
+3.33%
$ -- $ 6.18 million
Jan 11, 2020 $ 0.00397
+2.36%
$ -- $ 6.67 million
Jan 10, 2020 $ 0.00388
-2.70%
$ -- $ 6.9 million
Jan 9, 2020 $ 0.00399
+1.13%
$ -- $ 6.28 million
Jan 8, 2020 $ 0.00394
-2.67%
$ -- $ 7.35 million
Jan 7, 2020 $ 0.00405
+12.76%
$ -- $ 7.59 million
Jan 6, 2020 $ 0.00359
+2.17%
$ -- $ 3.89 million
Jan 5, 2020 $ 0.00352
-1.66%
$ -- $ 4.05 million
Jan 4, 2020 $ 0.00357
+0.03%
$ -- $ 3.65 million
Jan 3, 2020 $ 0.00357
+4.25%
$ -- $ 4.74 million
Jan 2, 2020 $ 0.00342
-5.69%
$ -- $ 3.9 million
Jan 1, 2020 $ 0.00363
+1.76%
$ -- $ 4.03 million
Dec 31, 2019 $ 0.00356
-2.65%
$ -- $ 3.64 million
Dec 30, 2019 $ 0.00366
-3.00%
$ -- $ 3.85 million
Dec 29, 2019 $ 0.00377
+1.43%
$ -- $ 4.55 million
Dec 28, 2019 $ 0.00375
+1.19%
$ -- $ 4.19 million
Dec 27, 2019 $ 0.0037
+1.52%
$ -- $ 3.68 million
Dec 26, 2019 $ 0.00364
+0.03%
$ -- $ 4.22 million
Dec 25, 2019 $ 0.00364
-2.35%
$ -- $ 3.97 million
Dec 24, 2019 $ 0.00372
+1.20%
$ -- $ 3.72 million