Celer Network Historical Data

CELR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00271
-0.25%
$ 21.05 million $ 3.26 million
Apr 18, 1 AM $ 0.00272
+0.57%
$ 21.1 million $ 3.22 million
Apr 18, 12 AM $ 0.0027
+0.07%
$ 20.98 million $ 3.24 million
Apr 17, 11 PM $ 0.0027
+0.85%
$ 20.97 million $ 3.15 million
Apr 17, 10 PM $ 0.00268
+1.20%
$ 20.79 million $ 3.09 million
Apr 17, 9 PM $ 0.00265
+0.15%
$ 20.55 million $ 3.04 million
Apr 17, 8 PM $ 0.00264
-0.06%
$ 20.51 million $ 3.06 million
Apr 17, 7 PM $ 0.00264
+0.07%
$ 20.53 million $ 3.1 million
Apr 17, 6 PM $ 0.00264
+0.84%
$ 20.51 million $ 3.05 million
Apr 17, 5 PM $ 0.00262
-1.53%
$ 20.33 million $ 2.96 million
Apr 17, 4 PM $ 0.00266
+1.08%
$ 20.65 million $ 2.92 million
Apr 17, 3 PM $ 0.00263
-1.41%
$ 20.43 million $ 2.82 million
Apr 17, 2 PM $ 0.00267
+0.21%
$ 20.72 million $ 2.83 million
Apr 17, 1 PM $ 0.00267
+1.04%
$ 20.68 million $ 2.82 million
Apr 17, 12 PM $ 0.00264
-0.34%
$ 20.48 million $ 2.83 million
Apr 17, 11 AM $ 0.00265
+1.86%
$ 20.55 million $ 2.8 million
Apr 17, 10 AM $ 0.0026
-0.60%
$ 20.18 million $ 2.75 million
Apr 17, 9 AM $ 0.00262
-0.94%
$ 20.3 million $ 2.72 million
Apr 17, 8 AM $ 0.00264
+0.16%
$ 20.49 million $ 2.71 million
Apr 17, 7 AM $ 0.00263
+2.25%
$ 20.45 million $ 2.69 million
Apr 17, 6 AM $ 0.00258
+1.15%
$ 19.99 million $ 2.67 million
Apr 17, 5 AM $ 0.00255
-0.30%
$ 19.76 million $ 2.59 million
Apr 17, 4 AM $ 0.00255
-0.31%
$ 19.82 million $ 2.56 million
Apr 17, 3 AM $ 0.00256
-0.07%
$ 19.88 million $ 2.59 million
Apr 17, 2 AM $ 0.00256
-0.68%
$ 19.9 million $ 2.55 million
Apr 17, 1 AM $ 0.00258
-0.81%
$ 20.04 million $ 2.56 million
Apr 17, 12 AM $ 0.0026
-0.10%
$ 20.2 million $ 2.51 million
Apr 16, 11 PM $ 0.00261
+1.13%
$ 20.22 million $ 2.48 million
Apr 16, 10 PM $ 0.00258
+0.57%
$ 20 million $ 2.39 million
Apr 16, 9 PM $ 0.00256
-0.05%
$ 19.88 million $ 2.36 million
Apr 16, 8 PM $ 0.00256
+0.03%
$ 19.89 million $ 2.32 million
Apr 16, 7 PM $ 0.00256
-0.05%
$ 19.89 million $ 2.31 million
Apr 16, 6 PM $ 0.00256
+0.05%
$ 19.9 million $ 2.33 million
Apr 16, 5 PM $ 0.00256
+0.84%
$ 19.89 million $ 2.32 million
Apr 16, 4 PM $ 0.00254
+0.00%
$ 19.72 million $ 2.33 million
Apr 16, 3 PM $ 0.00254
+1.71%
$ 19.72 million $ 2.3 million
Apr 16, 2 PM $ 0.0025
+0.40%
$ 19.39 million $ 2.31 million
Apr 16, 1 PM $ 0.00249
-0.60%
$ 19.31 million $ 2.25 million
Apr 16, 12 PM $ 0.0025
+0.20%
$ 19.43 million $ 2.19 million
Apr 16, 11 AM $ 0.0025
+0.16%
$ 19.39 million $ 2.17 million
Apr 16, 10 AM $ 0.00249
-0.47%
$ 19.36 million $ 2.17 million
Apr 16, 9 AM $ 0.00251
+0.17%
$ 19.45 million $ 2.13 million
Apr 16, 8 AM $ 0.0025
-0.10%
$ 19.42 million $ 2.09 million
Apr 16, 7 AM $ 0.0025
+0.21%
$ 19.44 million $ 2.08 million
Apr 16, 6 AM $ 0.0025
-0.29%
$ 19.4 million $ 2.05 million
Apr 16, 5 AM $ 0.00251
+0.24%
$ 19.46 million $ 2.04 million
Apr 16, 4 AM $ 0.0025
+0.65%
$ 19.41 million $ 2.02 million
Apr 16, 3 AM $ 0.00248
-0.06%
$ 19.28 million $ 1.98 million
Apr 16, 2 AM $ 0.00249
+0.97%
$ 19.29 million $ 1.96 million
Apr 16, 1 AM $ 0.00246
+0.46%
$ 19.1 million $ 1.95 million