Celer Network Historical Data

CELR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00422
+0.40%
$ 32.5 million $ 2.47 million
Jan 15, 3 AM $ 0.0042
-1.89%
$ 32.37 million $ 2.47 million
Jan 15, 2 AM $ 0.00428
-0.78%
$ 33 million $ 2.43 million
Jan 15, 1 AM $ 0.00432
-0.47%
$ 33.26 million $ 2.49 million
Jan 15, 12 AM $ 0.00434
-0.74%
$ 33.42 million $ 2.53 million
Jan 14, 11 PM $ 0.00437
+0.68%
$ 33.67 million $ 2.61 million
Jan 14, 10 PM $ 0.00434
-0.62%
$ 33.44 million $ 2.68 million
Jan 14, 9 PM $ 0.00437
-0.07%
$ 33.65 million $ 2.79 million
Jan 14, 8 PM $ 0.00437
-0.37%
$ 33.67 million $ 2.83 million
Jan 14, 7 PM $ 0.00439
+1.18%
$ 33.79 million $ 2.9 million
Jan 14, 6 PM $ 0.00434
-0.67%
$ 33.4 million $ 2.85 million
Jan 14, 5 PM $ 0.00437
-1.38%
$ 33.63 million $ 2.78 million
Jan 14, 4 PM $ 0.00443
-0.29%
$ 34.1 million $ 2.72 million
Jan 14, 3 PM $ 0.00444
-0.39%
$ 34.19 million $ 2.72 million
Jan 14, 2 PM $ 0.00446
+1.57%
$ 34.33 million $ 2.82 million
Jan 14, 1 PM $ 0.00439
-1.55%
$ 33.8 million $ 2.87 million
Jan 14, 12 PM $ 0.00446
+0.10%
$ 34.32 million $ 2.9 million
Jan 14, 11 AM $ 0.00445
-0.48%
$ 34.32 million $ 2.91 million
Jan 14, 10 AM $ 0.00447
-0.15%
$ 34.46 million $ 2.87 million
Jan 14, 9 AM $ 0.00448
+0.68%
$ 34.51 million $ 2.77 million
Jan 14, 8 AM $ 0.00445
+0.77%
$ 34.27 million $ 2.7 million
Jan 14, 7 AM $ 0.00442
-0.56%
$ 34.02 million $ 2.66 million
Jan 14, 6 AM $ 0.00444
-0.27%
$ 34.21 million $ 2.57 million
Jan 14, 5 AM $ 0.00445
+0.79%
$ 34.26 million $ 2.54 million
Jan 14, 4 AM $ 0.00442
-0.60%
$ 34.03 million $ 2.49 million
Jan 14, 3 AM $ 0.00445
+0.60%
$ 34.23 million $ 2.45 million
Jan 14, 2 AM $ 0.00442
-0.63%
$ 34.01 million $ 2.42 million
Jan 14, 1 AM $ 0.00445
-0.52%
$ 34.25 million $ 2.35 million
Jan 14, 12 AM $ 0.00447
+1.18%
$ 34.42 million $ 2.33 million
Jan 13, 11 PM $ 0.00442
-1.19%
$ 34.06 million $ 2.27 million
Jan 13, 10 PM $ 0.00447
+2.44%
$ 34.44 million $ 2.21 million
Jan 13, 9 PM $ 0.00436
+0.85%
$ 33.62 million $ 2.05 million
Jan 13, 8 PM $ 0.00433
-0.18%
$ 33.33 million $ 2.01 million
Jan 13, 7 PM $ 0.00434
+0.50%
$ 33.39 million $ 1.94 million
Jan 13, 6 PM $ 0.00431
-0.32%
$ 33.22 million $ 1.9 million
Jan 13, 5 PM $ 0.00433
-0.18%
$ 33.32 million $ 1.95 million
Jan 13, 4 PM $ 0.00434
+0.56%
$ 33.39 million $ 2.01 million
Jan 13, 3 PM $ 0.00431
+0.33%
$ 33.2 million $ 1.98 million
Jan 13, 2 PM $ 0.0043
+2.50%
$ 33.04 million $ 1.88 million
Jan 13, 1 PM $ 0.00419
+0.87%
$ 32.29 million $ 1.8 million
Jan 13, 12 PM $ 0.00416
+1.05%
$ 32.01 million $ 1.91 million
Jan 13, 11 AM $ 0.00411
+0.92%
$ 31.67 million $ 1.91 million
Jan 13, 10 AM $ 0.00408
+0.65%
$ 31.38 million $ 1.93 million
Jan 13, 9 AM $ 0.00405
+0.27%
$ 31.18 million $ 1.93 million
Jan 13, 8 AM $ 0.00404
-0.03%
$ 31.1 million $ 2.03 million
Jan 13, 7 AM $ 0.00404
-0.38%
$ 31.11 million $ 2.14 million
Jan 13, 6 AM $ 0.00405
+0.61%
$ 31.22 million $ 2.16 million
Jan 13, 5 AM $ 0.00403
-0.04%
$ 31.03 million $ 2.21 million
Jan 13, 4 AM $ 0.00403
+0.74%
$ 31.04 million $ 2.25 million
Jan 13, 3 AM $ 0.004
-0.44%
$ 30.82 million $ 2.25 million