Celer Network Historical Data

CELR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00246
+0.46%
$ 19.1 million $ 1.95 million
Apr 16, 12 AM $ 0.00245
+0.05%
$ 19.01 million $ 1.91 million
Apr 15, 11 PM $ 0.00245
-0.10%
$ 19 million $ 1.91 million
Apr 15, 10 PM $ 0.00245
+0.59%
$ 19.02 million $ 1.92 million
Apr 15, 9 PM $ 0.00244
+0.24%
$ 18.91 million $ 1.93 million
Apr 15, 8 PM $ 0.00243
-0.43%
$ 18.86 million $ 1.98 million
Apr 15, 7 PM $ 0.00244
+1.84%
$ 18.95 million $ 1.98 million
Apr 15, 6 PM $ 0.0024
+0.75%
$ 18.61 million $ 1.93 million
Apr 15, 5 PM $ 0.00238
+0.09%
$ 18.47 million $ 1.93 million
Apr 15, 4 PM $ 0.00238
+0.46%
$ 18.45 million $ 1.91 million
Apr 15, 3 PM $ 0.00237
-0.54%
$ 18.36 million $ 1.89 million
Apr 15, 2 PM $ 0.00238
-0.07%
$ 18.46 million $ 1.88 million
Apr 15, 1 PM $ 0.00238
-0.02%
$ 18.48 million $ 1.86 million
Apr 15, 12 PM $ 0.00238
-0.10%
$ 18.48 million $ 1.84 million
Apr 15, 11 AM $ 0.00238
-0.29%
$ 18.49 million $ 1.79 million
Apr 15, 10 AM $ 0.00239
+0.09%
$ 18.55 million $ 1.72 million
Apr 15, 9 AM $ 0.00239
+0.28%
$ 18.53 million $ 1.72 million
Apr 15, 8 AM $ 0.00238
-0.16%
$ 18.47 million $ 1.75 million
Apr 15, 7 AM $ 0.00238
-0.72%
$ 18.5 million $ 1.79 million
Apr 15, 6 AM $ 0.0024
+0.51%
$ 18.64 million $ 1.83 million
Apr 15, 5 AM $ 0.00239
+0.24%
$ 18.55 million $ 1.83 million
Apr 15, 4 AM $ 0.00238
-1.33%
$ 18.51 million $ 1.83 million
Apr 15, 3 AM $ 0.00242
+0.21%
$ 18.76 million $ 1.8 million
Apr 15, 2 AM $ 0.00241
-0.42%
$ 18.72 million $ 1.79 million
Apr 15, 1 AM $ 0.00242
+0.43%
$ 18.8 million $ 1.77 million
Apr 15, 12 AM $ 0.00241
+0.07%
$ 18.72 million $ 1.76 million
Apr 14, 11 PM $ 0.00241
-0.05%
$ 18.7 million $ 1.81 million
Apr 14, 10 PM $ 0.00241
-0.57%
$ 18.72 million $ 1.83 million
Apr 14, 9 PM $ 0.00243
+0.39%
$ 18.82 million $ 1.9 million
Apr 14, 8 PM $ 0.00242
-0.86%
$ 18.74 million $ 1.89 million
Apr 14, 7 PM $ 0.00244
+1.94%
$ 18.9 million $ 1.85 million
Apr 14, 6 PM $ 0.00239
-1.41%
$ 18.54 million $ 1.83 million
Apr 14, 5 PM $ 0.00242
-0.22%
$ 18.81 million $ 1.83 million
Apr 14, 4 PM $ 0.00243
+0.79%
$ 18.86 million $ 1.82 million
Apr 14, 3 PM $ 0.00241
+0.83%
$ 18.71 million $ 1.81 million
Apr 14, 2 PM $ 0.00239
+0.02%
$ 18.55 million $ 1.86 million
Apr 14, 1 PM $ 0.00239
+0.54%
$ 18.54 million $ 1.87 million
Apr 14, 12 PM $ 0.00238
+0.08%
$ 18.44 million $ 1.91 million
Apr 14, 11 AM $ 0.00237
-0.03%
$ 18.43 million $ 1.94 million
Apr 14, 10 AM $ 0.00238
+0.06%
$ 18.44 million $ 1.98 million
Apr 14, 9 AM $ 0.00237
-0.18%
$ 18.43 million $ 1.98 million
Apr 14, 8 AM $ 0.00238
+0.16%
$ 18.46 million $ 2 million
Apr 14, 7 AM $ 0.00238
-0.02%
$ 18.43 million $ 2.01 million
Apr 14, 6 AM $ 0.00238
+0.18%
$ 18.44 million $ 1.99 million
Apr 14, 5 AM $ 0.00237
-0.37%
$ 18.4 million $ 2.02 million
Apr 14, 4 AM $ 0.00238
+0.19%
$ 18.47 million $ 2.03 million
Apr 14, 3 AM $ 0.00238
+0.10%
$ 18.44 million $ 2.12 million
Apr 14, 2 AM $ 0.00237
+0.10%
$ 18.42 million $ 2.18 million
Apr 14, 1 AM $ 0.00237
-0.01%
$ 18.4 million $ 2.23 million
Apr 14, 12 AM $ 0.00237
-0.14%
$ 18.4 million $ 2.27 million