Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00177
-0.11%
$ 13.86 million $ 1.34 million
Jul 14, 6 PM $ 0.00177
-0.09%
$ 13.88 million $ 1.33 million
Jul 14, 5 PM $ 0.00177
-0.50%
$ 13.89 million $ 1.33 million
Jul 14, 4 PM $ 0.00178
-1.34%
$ 13.96 million $ 1.34 million
Jul 14, 3 PM $ 0.0018
+1.41%
$ 14.15 million $ 1.3 million
Jul 14, 2 PM $ 0.00178
+0.67%
$ 13.95 million $ 1.29 million
Jul 14, 1 PM $ 0.00177
+0.18%
$ 13.86 million $ 1.3 million
Jul 14, 12 PM $ 0.00176
+1.19%
$ 13.83 million $ 1.3 million
Jul 14, 11 AM $ 0.00174
-0.56%
$ 13.67 million $ 1.3 million
Jul 14, 10 AM $ 0.00175
+0.32%
$ 13.75 million $ 1.31 million
Jul 14, 9 AM $ 0.00175
+0.39%
$ 13.7 million $ 1.32 million
Jul 14, 8 AM $ 0.00174
+0.46%
$ 13.65 million $ 1.35 million
Jul 14, 7 AM $ 0.00173
-0.29%
$ 13.59 million $ 1.4 million
Jul 14, 6 AM $ 0.00174
+0.14%
$ 13.63 million $ 1.57 million
Jul 14, 5 AM $ 0.00174
+0.19%
$ 13.61 million $ 1.63 million
Jul 14, 4 AM $ 0.00173
+0.20%
$ 13.58 million $ 1.63 million
Jul 14, 3 AM $ 0.00173
+0.04%
$ 13.56 million $ 1.62 million
Jul 14, 2 AM $ 0.00173
-0.46%
$ 13.55 million $ 1.63 million
Jul 14, 1 AM $ 0.00174
-0.54%
$ 13.61 million $ 1.65 million
Jul 14, 12 AM $ 0.00175
+0.53%
$ 13.69 million $ 1.69 million
Jul 13, 11 PM $ 0.00174
+0.32%
$ 13.61 million $ 1.73 million
Jul 13, 10 PM $ 0.00173
+0.55%
$ 13.57 million $ 1.74 million
Jul 13, 9 PM $ 0.00172
-0.50%
$ 13.5 million $ 1.76 million
Jul 13, 8 PM $ 0.00173
-0.29%
$ 13.56 million $ 1.77 million
Jul 13, 7 PM $ 0.00174
+0.31%
$ 13.6 million $ 1.78 million
Jul 13, 6 PM $ 0.00173
-0.02%
$ 13.56 million $ 1.79 million
Jul 13, 5 PM $ 0.00173
-1.30%
$ 13.56 million $ 1.81 million
Jul 13, 4 PM $ 0.00175
-1.53%
$ 13.74 million $ 1.82 million
Jul 13, 3 PM $ 0.00178
-1.03%
$ 13.96 million $ 1.85 million
Jul 13, 2 PM $ 0.0018
+0.66%
$ 14.1 million $ 1.89 million
Jul 13, 1 PM $ 0.00179
+0.13%
$ 14.01 million $ 1.88 million
Jul 13, 12 PM $ 0.00178
-0.77%
$ 13.99 million $ 1.89 million
Jul 13, 11 AM $ 0.0018
-0.29%
$ 14.1 million $ 1.86 million
Jul 13, 10 AM $ 0.0018
-1.23%
$ 14.14 million $ 1.86 million
Jul 13, 9 AM $ 0.00183
+0.58%
$ 14.32 million $ 1.84 million
Jul 13, 8 AM $ 0.00182
-0.41%
$ 14.23 million $ 1.8 million
Jul 13, 7 AM $ 0.00182
+1.74%
$ 14.29 million $ 1.75 million
Jul 13, 6 AM $ 0.00179
+2.73%
$ 14.05 million $ 1.57 million
Jul 13, 5 AM $ 0.00174
+0.39%
$ 13.67 million $ 1.52 million
Jul 13, 4 AM $ 0.00174
+0.32%
$ 13.62 million $ 1.51 million
Jul 13, 3 AM $ 0.00173
-1.13%
$ 13.58 million $ 1.5 million
Jul 13, 2 AM $ 0.00175
-0.09%
$ 13.73 million $ 1.47 million
Jul 13, 1 AM $ 0.00175
-0.46%
$ 13.74 million $ 1.46 million
Jul 13, 12 AM $ 0.00176
+0.26%
$ 13.81 million $ 1.41 million
Jul 12, 11 PM $ 0.00176
-0.16%
$ 13.77 million $ 1.41 million
Jul 12, 10 PM $ 0.00176
-0.70%
$ 13.8 million $ 1.43 million
Jul 12, 9 PM $ 0.00177
-0.32%
$ 13.89 million $ 1.41 million
Jul 12, 8 PM $ 0.00178
+0.25%
$ 13.94 million $ 1.41 million
Jul 12, 7 PM $ 0.00177
+0.58%
$ 13.9 million $ 1.39 million
Jul 12, 6 PM $ 0.00176
+0.24%
$ 13.82 million $ 1.4 million