Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.00243
+0.95%
$19.13 million $1.36 million
Aug 30, 4 AM $0.00241
-0.67%
$18.95 million $1.35 million
Aug 30, 3 AM $0.00243
+0.12%
$19.08 million $1.38 million
Aug 30, 2 AM $0.00242
+0.34%
$19.06 million $1.39 million
Aug 30, 1 AM $0.00241
-0.27%
$18.99 million $1.4 million
Aug 30, 12 AM $0.00242
+0.54%
$19.05 million $1.44 million
Aug 29, 11 PM $0.00241
-0.14%
$18.94 million $1.43 million
Aug 29, 10 PM $0.00241
-0.65%
$18.97 million $1.43 million
Aug 29, 9 PM $0.00243
-0.55%
$19.09 million $1.43 million
Aug 29, 8 PM $0.00244
-0.53%
$19.2 million $1.44 million
Aug 29, 7 PM $0.00245
-1.61%
$19.3 million $1.46 million
Aug 29, 6 PM $0.00249
-0.30%
$19.62 million $1.46 million
Aug 29, 5 PM $0.0025
+2.03%
$19.68 million $1.29 million
Aug 29, 4 PM $0.00245
+1.90%
$19.29 million $1.23 million
Aug 29, 3 PM $0.00241
-0.47%
$18.93 million $1.34 million
Aug 29, 2 PM $0.00242
+2.08%
$19.02 million $1.35 million
Aug 29, 1 PM $0.00237
-0.36%
$18.63 million $1.32 million
Aug 29, 12 PM $0.00238
+1.14%
$18.69 million $1.32 million
Aug 29, 11 AM $0.00235
-0.92%
$18.48 million $1.31 million
Aug 29, 10 AM $0.00237
-0.16%
$18.66 million $1.3 million
Aug 29, 9 AM $0.00238
+0.26%
$18.69 million $1.31 million
Aug 29, 8 AM $0.00237
-0.12%
$18.64 million $1.32 million
Aug 29, 7 AM $0.00237
+0.52%
$18.66 million $1.31 million
Aug 29, 6 AM $0.00236
+0.58%
$18.56 million $1.28 million
Aug 29, 5 AM $0.00235
+0.70%
$18.46 million $1.29 million
Aug 29, 4 AM $0.00233
-0.03%
$18.33 million $1.3 million
Aug 29, 3 AM $0.00233
-0.71%
$18.33 million $1.31 million
Aug 29, 2 AM $0.00235
+0.07%
$18.46 million $1.34 million
Aug 29, 1 AM $0.00235
-0.01%
$18.45 million $1.34 million
Aug 29, 12 AM $0.00235
+0.05%
$18.45 million $1.35 million
Aug 28, 11 PM $0.00234
+0.63%
$18.44 million $1.35 million
Aug 28, 10 PM $0.00233
+0.62%
$18.33 million $1.34 million
Aug 28, 9 PM $0.00232
-0.45%
$18.21 million $1.32 million
Aug 28, 8 PM $0.00233
+0.60%
$18.3 million $1.33 million
Aug 28, 7 PM $0.00231
-0.22%
$18.19 million $1.3 million
Aug 28, 6 PM $0.00232
-0.91%
$18.23 million $1.28 million
Aug 28, 5 PM $0.00234
-0.21%
$18.39 million $1.28 million
Aug 28, 4 PM $0.00234
-1.06%
$18.43 million $1.28 million
Aug 28, 3 PM $0.00237
-1.53%
$18.63 million $1.18 million
Aug 28, 2 PM $0.00241
-0.15%
$18.92 million $1.17 million
Aug 28, 1 PM $0.00241
+0.31%
$18.95 million $1.16 million
Aug 28, 12 PM $0.0024
-0.37%
$18.89 million $1.15 million
Aug 28, 11 AM $0.00241
-0.51%
$18.96 million $1.15 million
Aug 28, 10 AM $0.00242
+0.01%
$19.06 million $1.15 million
Aug 28, 9 AM $0.00242
-1.96%
$19.05 million $1.15 million
Aug 28, 8 AM $0.00247
-0.34%
$19.44 million $1.17 million
Aug 28, 7 AM $0.00248
-0.10%
$19.5 million $1.28 million
Aug 28, 6 AM $0.00248
+1.11%
$19.52 million $1.3 million
Aug 28, 5 AM $0.00245
+0.04%
$19.31 million $1.29 million
Aug 28, 4 AM $0.00245
-0.65%
$19.3 million $1.29 million