Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00231
-1.41%
$ 17.9 million $ 1.86 million
Apr 7, 11 AM $ 0.00234
-0.42%
$ 18.17 million $ 1.87 million
Apr 7, 10 AM $ 0.00235
-1.70%
$ 18.24 million $ 1.9 million
Apr 7, 9 AM $ 0.00239
-0.74%
$ 18.56 million $ 1.88 million
Apr 7, 8 AM $ 0.00241
+1.36%
$ 18.7 million $ 1.83 million
Apr 7, 7 AM $ 0.00238
+0.71%
$ 18.45 million $ 1.77 million
Apr 7, 6 AM $ 0.00236
-0.01%
$ 18.32 million $ 1.81 million
Apr 7, 5 AM $ 0.00236
-0.42%
$ 18.32 million $ 1.85 million
Apr 7, 4 AM $ 0.00237
-0.71%
$ 18.39 million $ 1.86 million
Apr 7, 3 AM $ 0.00239
+0.18%
$ 18.53 million $ 1.91 million
Apr 7, 2 AM $ 0.00238
-0.75%
$ 18.49 million $ 1.97 million
Apr 7, 1 AM $ 0.0024
-0.03%
$ 18.63 million $ 2.02 million
Apr 7, 12 AM $ 0.0024
+0.12%
$ 18.64 million $ 2.04 million
Apr 6, 11 PM $ 0.0024
-0.51%
$ 18.62 million $ 2.18 million
Apr 6, 10 PM $ 0.00241
-0.94%
$ 18.71 million $ 2.21 million
Apr 6, 9 PM $ 0.00243
-0.63%
$ 18.89 million $ 2.2 million
Apr 6, 8 PM $ 0.00245
+0.42%
$ 19.02 million $ 2.19 million
Apr 6, 7 PM $ 0.00244
+0.93%
$ 18.94 million $ 2.17 million
Apr 6, 6 PM $ 0.00242
+0.04%
$ 18.76 million $ 2.22 million
Apr 6, 5 PM $ 0.00242
+0.75%
$ 18.76 million $ 2.24 million
Apr 6, 4 PM $ 0.0024
-0.40%
$ 18.62 million $ 2.29 million
Apr 6, 3 PM $ 0.00241
+0.10%
$ 18.69 million $ 2.31 million
Apr 6, 2 PM $ 0.00241
-0.80%
$ 18.68 million $ 2.41 million
Apr 6, 1 PM $ 0.00243
-0.80%
$ 18.83 million $ 2.64 million
Apr 6, 12 PM $ 0.00245
+0.22%
$ 18.98 million $ 2.63 million
Apr 6, 11 AM $ 0.00244
-0.26%
$ 18.95 million $ 2.71 million
Apr 6, 10 AM $ 0.00245
-0.30%
$ 19 million $ 2.73 million
Apr 6, 9 AM $ 0.00246
+1.66%
$ 19.07 million $ 2.74 million
Apr 6, 8 AM $ 0.00242
-0.01%
$ 18.75 million $ 2.81 million
Apr 6, 7 AM $ 0.00242
+0.82%
$ 18.75 million $ 2.82 million
Apr 6, 6 AM $ 0.0024
+0.02%
$ 18.6 million $ 2.78 million
Apr 6, 5 AM $ 0.0024
-0.01%
$ 18.6 million $ 2.75 million
Apr 6, 4 AM $ 0.0024
-0.06%
$ 18.59 million $ 2.77 million
Apr 6, 3 AM $ 0.0024
-0.81%
$ 18.61 million $ 2.73 million
Apr 6, 2 AM $ 0.00242
+0.32%
$ 18.75 million $ 2.67 million
Apr 6, 1 AM $ 0.00241
-0.51%
$ 18.69 million $ 2.63 million
Apr 6, 12 AM $ 0.00242
-0.19%
$ 18.79 million $ 2.6 million
Apr 5, 11 PM $ 0.00243
+0.93%
$ 18.82 million $ 2.45 million
Apr 5, 10 PM $ 0.0024
+1.15%
$ 18.65 million $ 2.4 million
Apr 5, 9 PM $ 0.00238
-0.35%
$ 18.45 million $ 2.35 million
Apr 5, 8 PM $ 0.00239
+0.10%
$ 18.51 million $ 2.41 million
Apr 5, 7 PM $ 0.00238
+0.32%
$ 18.49 million $ 2.43 million
Apr 5, 6 PM $ 0.00238
-0.82%
$ 18.43 million $ 2.4 million
Apr 5, 5 PM $ 0.00239
+3.10%
$ 18.58 million $ 2.38 million
Apr 5, 4 PM $ 0.00232
+0.32%
$ 18.02 million $ 2.25 million
Apr 5, 3 PM $ 0.00232
-0.43%
$ 17.97 million $ 2.3 million
Apr 5, 2 PM $ 0.00233
+0.58%
$ 18.05 million $ 2.3 million
Apr 5, 1 PM $ 0.00231
+0.24%
$ 17.95 million $ 2.07 million
Apr 5, 12 PM $ 0.00231
-1.24%
$ 17.9 million $ 1.99 million
Apr 5, 11 AM $ 0.00234
-0.44%
$ 18.13 million $ 1.94 million