Celer Network Historical Data

CELR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0151
-19.02%
$ 133.15 million $ 122.13 million
Sep 5 $ 0.0186
+4.19%
$ 127.87 million $ 113.81 million
Aug 29 $ 0.0178
+4.01%
$ 128.2 million $ 79.44 million
Aug 22 $ 0.0172
-13.76%
$ 123.25 million $ 116.59 million
Aug 15 $ 0.0199
-26.97%
$ 142.92 million $ 455.99 million
Aug 8 $ 0.0272
+21.32%
$ 195.69 million $ 322.91 million
Aug 1 $ 0.0224
+9.37%
$ 161.3 million $ 219.42 million
Jul 25 $ 0.0205
+7.44%
$ 147.48 million $ 299.37 million
Jul 18 $ 0.0191
+12.93%
$ 137.25 million $ 344.82 million
Jul 11 $ 0.0169
+3.42%
$ 121.54 million $ 205.52 million
Jul 4 $ 0.0164
+12.53%
$ 117.52 million $ 156.78 million
Jun 27 $ 0.0145
-15.25%
$ 104.44 million $ 144.12 million
Jun 20 $ 0.0172
+21.49%
$ 122.47 million $ 292.63 million
Jun 13 $ 0.0141
+2.70%
$ 100.66 million $ 193.45 million
Jun 6 $ 0.0137
-23.50%
$ 96.78 million $ 176.52 million
May 30 $ 0.018
+5.25%
$ 126.49 million $ 268.17 million
May 23 $ 0.0171
-17.00%
$ 120.19 million $ 249.87 million
May 16 $ 0.0206
+10.59%
$ 144.81 million $ 265.11 million
May 9 $ 0.0186
-38.79%
$ 129.09 million $ 444.14 million
May 2 $ 0.0304
-15.63%
$ 210.91 million $ 417.62 million
Apr 25 $ 0.036
-24.94%
$ 249.99 million $ 439.79 million
Apr 18 $ 0.048
-0.41%
$ 333.04 million $ 685.77 million
Apr 11 $ 0.0482
-6.76%
$ 334.37 million $ 382.41 million
Apr 4 $ 0.0517
-26.41%
$ 358.87 million $ 571.43 million
Mar 28 $ 0.0703
+21.57%
$ 487.63 million $ 1.18 billion
Mar 21 $ 0.0578
+47.32%
$ 401.11 million $ 375.41 million
Mar 14 $ 0.0393
+16.08%
$ 270.14 million $ 147.77 million
Mar 7 $ 0.0338
-9.25%
$ 225.99 million $ 141.42 million
Feb 28 $ 0.0372
-0.78%
$ 246.63 million $ 210.61 million
Feb 21 $ 0.0375
-9.65%
$ 248.64 million $ 287.38 million
Feb 14 $ 0.0415
-13.13%
$ 275.12 million $ 247.02 million
Feb 7 $ 0.0479
-16.34%
$ 317.41 million $ 537.29 million
Jan 31 $ 0.0573
+15.61%
$ 379.1 million $ 391.38 million
Jan 24 $ 0.0496
-5.43%
$ 328.04 million $ 508.78 million
Jan 17 $ 0.0524
-43.25%
$ 329.86 million $ 984.38 million
Jan 10 $ 0.0924
+36.41%
$ 576.03 million $ 935.71 million
Jan 3 $ 0.0677
-13.89%
$ 422.04 million $ 675.38 million
Dec 27 $ 0.0786
-9.79%
$ 489.96 million $ 439.58 million
Dec 20 $ 0.0878
+20.85%
$ 547.37 million $ 535.86 million
Dec 13 $ 0.0727
+3.55%
$ 449.77 million $ 594.09 million
Dec 6 $ 0.0702
-4.41%
$ 433.59 million $ 581.37 million
Nov 29 $ 0.0734
-34.17%
$ 453.61 million $ 706.7 million
Nov 22 $ 0.112
-23.21%
$ 689.04 million $ 1.42 billion
Nov 15 $ 0.145
+19.41%
$ 894.89 million $ 1.5 billion
Nov 8 $ 0.122
+7.42%
$ 748.96 million $ 1.36 billion
Nov 1 $ 0.113
-7.05%
$ 697.25 million $ 688.44 million
Oct 25 $ 0.121
-14.48%
$ 741.34 million $ 1.08 billion
Oct 18 $ 0.141
+5.59%
$ 867.88 million $ 940.05 million
Oct 11 $ 0.134
-12.49%
$ 821.96 million $ 1.03 billion
Oct 4 $ 0.153
+6.10%
$ 939.28 million $ 2.27 billion