Celer Network Historical Data

CELR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00476
+1.48%
$ -- $ 3.3 million
Nov 2, 2019 $ 0.00469
+1.94%
$ -- $ 2.91 million
Nov 1, 2019 $ 0.0046
+1.03%
$ -- $ 3.35 million
Oct 31, 2019 $ 0.00455
+0.93%
$ -- $ 3.04 million
Oct 30, 2019 $ 0.00452
-3.49%
$ -- $ 2.61 million
Oct 29, 2019 $ 0.00468
+4.43%
$ -- $ 2.67 million
Oct 28, 2019 $ 0.00448
+1.06%
$ -- $ 4.14 million
Oct 27, 2019 $ 0.00444
+4.13%
$ -- $ 3.28 million
Oct 26, 2019 $ 0.00424
-7.17%
$ -- $ 3.37 million
Oct 25, 2019 $ 0.00457
+4.10%
$ -- $ 3.12 million
Oct 24, 2019 $ 0.00439
+0.75%
$ -- $ 2.51 million
Oct 23, 2019 $ 0.00436
-9.21%
$ -- $ 3.03 million
Oct 22, 2019 $ 0.00479
+0.03%
$ -- $ 3.2 million
Oct 21, 2019 $ 0.00479
+9.34%
$ -- $ 3.55 million
Oct 20, 2019 $ 0.00439
+0.43%
$ -- $ 2.12 million
Oct 19, 2019 $ 0.00436
-4.72%
$ -- $ 1.99 million
Oct 18, 2019 $ 0.00459
-3.34%
$ -- $ 2.05 million
Oct 17, 2019 $ 0.00474
+1.29%
$ -- $ 2.33 million
Oct 16, 2019 $ 0.0047
-4.10%
$ -- $ 2.71 million
Oct 15, 2019 $ 0.0049
-4.74%
$ -- $ 3.6 million
Oct 14, 2019 $ 0.00513
+0.78%
$ -- $ 3.4 million
Oct 13, 2019 $ 0.00509
-4.79%
$ -- $ 3.11 million
Oct 12, 2019 $ 0.00536
+7.97%
$ -- $ 5.65 million
Oct 11, 2019 $ 0.00497
+0.69%
$ -- $ 4.86 million
Oct 10, 2019 $ 0.00493
-0.02%
$ -- $ 3.54 million
Oct 9, 2019 $ 0.00491
-2.04%
$ -- $ 5.02 million
Oct 8, 2019 $ 0.005
+6.51%
$ -- $ 3.61 million
Oct 7, 2019 $ 0.00471
+6.95%
$ -- $ 2.15 million
Oct 6, 2019 $ 0.00442
-1.31%
$ -- $ 1.26 million
Oct 5, 2019 $ 0.00453
-1.98%
$ -- $ 1.36 million
Oct 4, 2019 $ 0.00466
+1.34%
$ -- $ 1.35 million
Oct 3, 2019 $ 0.00458
-2.40%
$ -- $ 1.51 million
Oct 2, 2019 $ 0.00465
+2.31%
$ -- $ 1.28 million
Oct 1, 2019 $ 0.00455
-2.39%
$ -- $ 2.27 million
Sep 30, 2019 $ 0.00468
+5.89%
$ -- $ 2.6 million
Sep 29, 2019 $ 0.00438
-1.99%
$ -- $ 1.5 million
Sep 28, 2019 $ 0.00449
+2.77%
$ -- $ 1.55 million
Sep 27, 2019 $ 0.00443
+0.03%
$ -- $ 1.7 million
Sep 26, 2019 $ 0.00445
-3.53%
$ -- $ 2.12 million
Sep 25, 2019 $ 0.00465
-2.11%
$ -- $ 2 million
Sep 24, 2019 $ 0.0047
-16.75%
$ -- $ 5.75 million
Sep 23, 2019 $ 0.00562
-0.78%
$ -- $ 2.82 million
Sep 22, 2019 $ 0.00568
-3.19%
$ -- $ 2.23 million
Sep 21, 2019 $ 0.00586
+4.23%
$ -- $ 2.22 million
Sep 20, 2019 $ 0.00557
-3.36%
$ -- $ 2.31 million
Sep 19, 2019 $ 0.00577
-3.34%
$ -- $ 2.81 million
Sep 18, 2019 $ 0.00597
+4.93%
$ -- $ 3.71 million
Sep 17, 2019 $ 0.00569
+4.80%
$ -- $ 2.12 million
Sep 16, 2019 $ 0.00543
+2.35%
$ -- $ 2.57 million
Sep 15, 2019 $ 0.00533
+3.98%
$ -- $ 2.19 million