Celer Network Historical Data

CELR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00415
-0.11%
$ 31.93 million $ 2.34 million
Jan 11, 2 AM $ 0.00415
-0.17%
$ 31.97 million $ 2.32 million
Jan 11, 1 AM $ 0.00416
+0.26%
$ 32.02 million $ 2.34 million
Jan 11, 12 AM $ 0.00415
+0.21%
$ 31.94 million $ 2.3 million
Jan 10, 11 PM $ 0.00414
-0.04%
$ 31.87 million $ 2.24 million
Jan 10, 10 PM $ 0.00414
-0.13%
$ 31.89 million $ 2.21 million
Jan 10, 9 PM $ 0.00415
-0.87%
$ 31.93 million $ 2.15 million
Jan 10, 8 PM $ 0.00418
-0.29%
$ 32.21 million $ 2.09 million
Jan 10, 7 PM $ 0.00419
+0.47%
$ 32.3 million $ 2.04 million
Jan 10, 6 PM $ 0.00417
+0.41%
$ 32.15 million $ 2.04 million
Jan 10, 5 PM $ 0.00416
-0.37%
$ 32.02 million $ 2.04 million
Jan 10, 4 PM $ 0.00417
-0.44%
$ 32.14 million $ 1.99 million
Jan 10, 3 PM $ 0.00419
+0.16%
$ 32.28 million $ 2.02 million
Jan 10, 2 PM $ 0.00418
-0.35%
$ 32.23 million $ 2.04 million
Jan 10, 1 PM $ 0.0042
+0.19%
$ 32.33 million $ 2.02 million
Jan 10, 12 PM $ 0.00419
-0.09%
$ 32.28 million $ 2.05 million
Jan 10, 11 AM $ 0.0042
-0.20%
$ 32.31 million $ 2.05 million
Jan 10, 10 AM $ 0.0042
+0.30%
$ 32.37 million $ 2.1 million
Jan 10, 9 AM $ 0.00419
-0.50%
$ 32.27 million $ 2.19 million
Jan 10, 8 AM $ 0.00421
+0.02%
$ 32.42 million $ 2.31 million
Jan 10, 7 AM $ 0.00421
+1.12%
$ 32.42 million $ 2.47 million
Jan 10, 6 AM $ 0.00416
-0.03%
$ 32.04 million $ 2.48 million
Jan 10, 5 AM $ 0.00416
-0.50%
$ 32.07 million $ 2.52 million
Jan 10, 4 AM $ 0.00419
-0.56%
$ 32.25 million $ 2.57 million
Jan 10, 3 AM $ 0.00421
+0.01%
$ 32.41 million $ 2.58 million
Jan 10, 2 AM $ 0.00421
-0.40%
$ 32.4 million $ 2.6 million
Jan 10, 1 AM $ 0.00422
+0.47%
$ 32.53 million $ 2.63 million
Jan 10, 12 AM $ 0.0042
-0.50%
$ 32.37 million $ 2.69 million
Jan 9, 11 PM $ 0.00423
-0.41%
$ 32.54 million $ 2.73 million
Jan 9, 10 PM $ 0.00424
+0.46%
$ 32.68 million $ 2.72 million
Jan 9, 9 PM $ 0.00422
+0.72%
$ 32.53 million $ 2.71 million
Jan 9, 8 PM $ 0.00419
+0.36%
$ 32.29 million $ 2.7 million
Jan 9, 7 PM $ 0.00418
-0.37%
$ 32.17 million $ 2.71 million
Jan 9, 6 PM $ 0.00419
-0.86%
$ 32.29 million $ 2.67 million
Jan 9, 5 PM $ 0.00423
-0.34%
$ 32.57 million $ 2.73 million
Jan 9, 4 PM $ 0.00424
+1.17%
$ 32.69 million $ 2.76 million
Jan 9, 3 PM $ 0.0042
+1.81%
$ 32.31 million $ 2.77 million
Jan 9, 2 PM $ 0.00412
-0.74%
$ 31.73 million $ 2.81 million
Jan 9, 1 PM $ 0.00415
+1.31%
$ 31.98 million $ 2.93 million
Jan 9, 12 PM $ 0.0041
+0.01%
$ 31.56 million $ 2.96 million
Jan 9, 11 AM $ 0.0041
-0.06%
$ 31.58 million $ 3.01 million
Jan 9, 10 AM $ 0.0041
-0.04%
$ 31.57 million $ 3.04 million
Jan 9, 9 AM $ 0.0041
+1.36%
$ 31.58 million $ 3.04 million
Jan 9, 8 AM $ 0.00405
-2.53%
$ 31.16 million $ 2.95 million
Jan 9, 7 AM $ 0.00415
-0.55%
$ 31.97 million $ 2.88 million
Jan 9, 6 AM $ 0.00417
-0.73%
$ 32.14 million $ 2.81 million
Jan 9, 5 AM $ 0.00421
-0.33%
$ 32.39 million $ 2.75 million
Jan 9, 4 AM $ 0.00422
-1.12%
$ 32.5 million $ 2.77 million
Jan 9, 3 AM $ 0.00427
+0.76%
$ 32.87 million $ 2.87 million
Jan 9, 2 AM $ 0.00424
+0.07%
$ 32.62 million $ 2.95 million