Celer Network Historical Data

CELR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00237
-0.14%
$ 18.4 million $ 2.27 million
Apr 13, 11 PM $ 0.00237
+0.46%
$ 18.43 million $ 2.26 million
Apr 13, 10 PM $ 0.00236
+0.63%
$ 18.34 million $ 2.21 million
Apr 13, 9 PM $ 0.00235
+0.09%
$ 18.23 million $ 2.18 million
Apr 13, 8 PM $ 0.00235
-0.14%
$ 18.21 million $ 2.15 million
Apr 13, 7 PM $ 0.00235
+0.02%
$ 18.23 million $ 2.18 million
Apr 13, 6 PM $ 0.00235
+0.50%
$ 18.23 million $ 2.21 million
Apr 13, 5 PM $ 0.00234
-0.48%
$ 18.14 million $ 2.27 million
Apr 13, 4 PM $ 0.00235
+0.20%
$ 18.23 million $ 2.31 million
Apr 13, 3 PM $ 0.00234
-0.27%
$ 18.19 million $ 2.3 million
Apr 13, 2 PM $ 0.00235
+0.09%
$ 18.24 million $ 2.32 million
Apr 13, 1 PM $ 0.00235
-0.12%
$ 18.22 million $ 2.4 million
Apr 13, 12 PM $ 0.00235
+0.32%
$ 18.24 million $ 2.4 million
Apr 13, 11 AM $ 0.00234
-0.01%
$ 18.18 million $ 2.48 million
Apr 13, 10 AM $ 0.00234
-0.25%
$ 18.18 million $ 2.49 million
Apr 13, 9 AM $ 0.00235
-0.17%
$ 18.23 million $ 2.56 million
Apr 13, 8 AM $ 0.00235
-0.21%
$ 18.26 million $ 2.57 million
Apr 13, 7 AM $ 0.00236
-0.69%
$ 18.31 million $ 2.56 million
Apr 13, 6 AM $ 0.00238
+1.16%
$ 18.43 million $ 2.54 million
Apr 13, 5 AM $ 0.00235
+0.00%
$ 18.22 million $ 2.47 million
Apr 13, 4 AM $ 0.00235
-0.57%
$ 18.22 million $ 2.49 million
Apr 13, 3 AM $ 0.00236
-0.19%
$ 18.33 million $ 2.52 million
Apr 13, 2 AM $ 0.00237
-0.10%
$ 18.36 million $ 2.49 million
Apr 13, 1 AM $ 0.00237
+0.57%
$ 18.38 million $ 2.43 million
Apr 13, 12 AM $ 0.00235
+0.57%
$ 18.27 million $ 2.39 million
Apr 12, 11 PM $ 0.00234
-0.82%
$ 18.17 million $ 2.33 million
Apr 12, 10 PM $ 0.00236
-1.43%
$ 18.32 million $ 2.32 million
Apr 12, 9 PM $ 0.00239
-0.70%
$ 18.58 million $ 2.27 million
Apr 12, 8 PM $ 0.00241
+0.68%
$ 18.72 million $ 2.25 million
Apr 12, 7 PM $ 0.0024
-0.36%
$ 18.59 million $ 2.27 million
Apr 12, 6 PM $ 0.0024
+0.26%
$ 18.66 million $ 2.24 million
Apr 12, 5 PM $ 0.0024
+0.24%
$ 18.61 million $ 2.17 million
Apr 12, 4 PM $ 0.00239
-0.08%
$ 18.56 million $ 2.2 million
Apr 12, 3 PM $ 0.00239
+1.41%
$ 18.58 million $ 2.18 million
Apr 12, 2 PM $ 0.00236
-1.46%
$ 18.32 million $ 2.12 million
Apr 12, 1 PM $ 0.0024
+0.53%
$ 18.59 million $ 2.07 million
Apr 12, 12 PM $ 0.00238
-0.26%
$ 18.49 million $ 2.03 million
Apr 12, 11 AM $ 0.00239
-0.34%
$ 18.54 million $ 1.91 million
Apr 12, 10 AM $ 0.0024
-1.88%
$ 18.6 million $ 1.86 million
Apr 12, 9 AM $ 0.00244
-0.16%
$ 18.96 million $ 1.81 million
Apr 12, 8 AM $ 0.00245
+0.93%
$ 18.99 million $ 1.75 million
Apr 12, 7 AM $ 0.00242
-0.24%
$ 18.82 million $ 1.69 million
Apr 12, 6 AM $ 0.00243
-0.84%
$ 18.86 million $ 1.66 million
Apr 12, 5 AM $ 0.00245
-0.19%
$ 19.02 million $ 1.65 million
Apr 12, 4 AM $ 0.00245
+3.03%
$ 19.05 million $ 1.59 million
Apr 12, 3 AM $ 0.00238
+0.08%
$ 18.49 million $ 1.44 million
Apr 12, 2 AM $ 0.00238
+0.90%
$ 18.48 million $ 1.43 million
Apr 12, 1 AM $ 0.00236
-2.74%
$ 18.32 million $ 1.44 million
Apr 12, 12 AM $ 0.00243
+0.30%
$ 18.83 million $ 1.46 million
Apr 11, 11 PM $ 0.00242
-0.11%
$ 18.78 million $ 1.5 million