Celer Network Historical Data

CELR Page 51
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00509
-1.63%
$ -- $ 1.76 million
Sep 13, 2019 $ 0.00517
-1.91%
$ -- $ 2.11 million
Sep 12, 2019 $ 0.00528
-28.22%
$ -- $ 2.96 million
Sep 11, 2019 $ 0.00735
+1.65%
$ -- $ 4.02 million
Sep 10, 2019 $ 0.00725
-2.87%
$ -- $ 4.8 million
Sep 9, 2019 $ 0.00745
+2.29%
$ -- $ 4.59 million
Sep 8, 2019 $ 0.00727
+0.73%
$ -- $ 4.73 million
Sep 7, 2019 $ 0.00722
+5.23%
$ -- $ 4.42 million
Sep 6, 2019 $ 0.00687
-3.71%
$ -- $ 4.68 million
Sep 5, 2019 $ 0.00714
+1.00%
$ -- $ 4.93 million
Sep 4, 2019 $ 0.00702
+20.29%
$ -- $ 5.38 million
Sep 3, 2019 $ 0.00583
-2.86%
$ -- $ 1.87 million
Sep 2, 2019 $ 0.00598
+3.59%
$ -- $ 3.82 million
Sep 1, 2019 $ 0.00582
+0.09%
$ -- $ 2.1 million
Aug 31, 2019 $ 0.00586
-21.62%
$ -- $ 1.67 million
Aug 30, 2019 $ 0.00748
+1.22%
$ -- $ 4.46 million
Aug 29, 2019 $ 0.00739
-2.78%
$ -- $ 5.35 million
Aug 28, 2019 $ 0.00761
-9.20%
$ -- $ 5.94 million
Aug 27, 2019 $ 0.00838
+0.22%
$ -- $ 6.62 million
Aug 26, 2019 $ 0.00833
-1.54%
$ -- $ 6.86 million
Aug 25, 2019 $ 0.00846
-5.80%
$ -- $ 6.16 million
Aug 24, 2019 $ 0.00898
+0.74%
$ -- $ 5.73 million
Aug 23, 2019 $ 0.00892
-0.82%
$ -- $ 7.02 million
Aug 22, 2019 $ 0.00899
+4.22%
$ -- $ 6.64 million
Aug 21, 2019 $ 0.00864
-1.82%
$ -- $ 10.03 million
Aug 20, 2019 $ 0.0088
+2.48%
$ -- $ 27.01 million
Aug 19, 2019 $ 0.00854
+7.05%
$ -- $ 12.9 million
Aug 18, 2019 $ 0.00798
+1.49%
$ -- $ 7.45 million
Aug 17, 2019 $ 0.00785
+3.82%
$ -- $ 7.7 million
Aug 16, 2019 $ 0.00753
-5.53%
$ -- $ 5.58 million
Aug 15, 2019 $ 0.00793
+0.83%
$ -- $ 3.88 million
Aug 14, 2019 $ 0.00785
-6.99%
$ -- $ 5.49 million
Aug 13, 2019 $ 0.00845
-4.69%
$ -- $ 6.38 million
Aug 12, 2019 $ 0.00887
+3.58%
$ -- $ 4.47 million
Aug 11, 2019 $ 0.00856
+0.74%
$ -- $ 6.64 million
Aug 10, 2019 $ 0.00851
+4.97%
$ -- $ 5.06 million
Aug 9, 2019 $ 0.00812
-11.03%
$ -- $ 4.6 million
Aug 8, 2019 $ 0.00916
-10.94%
$ -- $ 8.4 million
Aug 7, 2019 $ 0.0103
+10.77%
$ -- $ 14.05 million
Aug 6, 2019 $ 0.00928
+2.53%
$ -- $ 10.9 million
Aug 5, 2019 $ 0.00905
-1.09%
$ -- $ 6.22 million
Aug 4, 2019 $ 0.00915
-1.11%
$ -- $ 3.52 million
Aug 3, 2019 $ 0.00926
+0.33%
$ -- $ 3.54 million
Aug 2, 2019 $ 0.00923
+1.95%
$ -- $ 4.24 million
Aug 1, 2019 $ 0.00906
-5.94%
$ -- $ 3.81 million
Jul 31, 2019 $ 0.00964
+1.69%
$ -- $ 3.21 million
Jul 30, 2019 $ 0.00948
-0.23%
$ -- $ 3.04 million
Jul 29, 2019 $ 0.0095
+2.97%
$ -- $ 2.94 million
Jul 28, 2019 $ 0.00923
-0.15%
$ -- $ 2.7 million
Jul 27, 2019 $ 0.00924
-7.46%
$ -- $ 3.23 million