Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.00149
+0.25%
$11.71 million $1.06 million
Jul 29, 12 PM $0.00149
-0.07%
$11.68 million $1.06 million
Jul 29, 11 AM $0.00149
-0.36%
$11.69 million $1.03 million
Jul 29, 10 AM $0.0015
-0.76%
$11.73 million $1.04 million
Jul 29, 9 AM $0.00151
+0.44%
$11.82 million $1.04 million
Jul 29, 8 AM $0.0015
-0.12%
$11.77 million $1.03 million
Jul 29, 7 AM $0.0015
-0.24%
$11.78 million $1.03 million
Jul 29, 6 AM $0.00151
+0.05%
$11.81 million $1.03 million
Jul 29, 5 AM $0.00151
+0.20%
$11.81 million $1.02 million
Jul 29, 4 AM $0.0015
-0.33%
$11.78 million $1.02 million
Jul 29, 3 AM $0.00151
-1.45%
$11.82 million $1 million
Jul 29, 2 AM $0.00153
+0.66%
$11.99 million $962,262
Jul 29, 1 AM $0.00152
-1.15%
$11.92 million $964,544
Jul 29, 12 AM $0.00154
+0.12%
$12.06 million $981,676
Jul 28, 11 PM $0.00154
+0.52%
$12.04 million $975,007
Jul 28, 10 PM $0.00153
-1.20%
$11.98 million $1.01 million
Jul 28, 9 PM $0.00155
-0.23%
$12.13 million $1.04 million
Jul 28, 8 PM $0.00155
-0.01%
$12.15 million $1.03 million
Jul 28, 7 PM $0.00155
+0.32%
$12.15 million $1.05 million
Jul 28, 6 PM $0.00155
-0.27%
$12.12 million $1.05 million
Jul 28, 5 PM $0.00155
-1.12%
$12.15 million $1.07 million
Jul 28, 4 PM $0.00157
-0.03%
$12.29 million $1.07 million
Jul 28, 3 PM $0.00157
+0.83%
$12.29 million $1.09 million
Jul 28, 2 PM $0.00155
+0.34%
$12.19 million $1.11 million
Jul 28, 1 PM $0.00155
-0.73%
$12.15 million $1.18 million
Jul 28, 12 PM $0.00156
-0.36%
$12.24 million $1.18 million
Jul 28, 11 AM $0.00157
-0.77%
$12.28 million $1.2 million
Jul 28, 10 AM $0.00158
+1.15%
$12.37 million $1.18 million
Jul 28, 9 AM $0.00156
+0.60%
$12.23 million $1.17 million
Jul 28, 8 AM $0.00155
+0.24%
$12.16 million $1.19 million
Jul 28, 7 AM $0.00155
-0.12%
$12.13 million $1.21 million
Jul 28, 6 AM $0.00155
+0.72%
$12.15 million $1.21 million
Jul 28, 5 AM $0.00154
-0.12%
$12.06 million $1.23 million
Jul 28, 4 AM $0.00154
-0.14%
$12.07 million $1.25 million
Jul 28, 3 AM $0.00154
-0.52%
$12.09 million $1.26 million
Jul 28, 2 AM $0.00155
+1.33%
$12.15 million $1.27 million
Jul 28, 1 AM $0.00153
-0.71%
$11.99 million $1.26 million
Jul 28, 12 AM $0.00154
-0.33%
$12.08 million $1.25 million
Jul 27, 11 PM $0.00155
+0.03%
$12.12 million $1.25 million
Jul 27, 10 PM $0.00155
-3.36%
$12.12 million $1.22 million
Jul 27, 9 PM $0.0016
-0.06%
$12.54 million $1.22 million
Jul 27, 8 PM $0.0016
+1.11%
$12.55 million $1.22 million
Jul 27, 7 PM $0.00158
+0.68%
$12.41 million $1.22 million
Jul 27, 6 PM $0.00157
-0.07%
$12.32 million $1.22 million
Jul 27, 5 PM $0.00157
+0.01%
$12.33 million $1.19 million
Jul 27, 4 PM $0.00157
+1.33%
$12.33 million $1.23 million
Jul 27, 3 PM $0.00155
-0.36%
$12.17 million $1.24 million
Jul 27, 2 PM $0.00156
-3.27%
$12.21 million $1.21 million
Jul 27, 1 PM $0.00161
-0.22%
$12.63 million $1.16 million
Jul 27, 12 PM $0.00161
-0.58%
$12.65 million $1.16 million