Celer Network Historical Data

CELR Page 52
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00999
+4.07%
$ -- $ 3.82 million
Jul 25, 2019 $ 0.00959
+2.32%
$ -- $ 4.19 million
Jul 24, 2019 $ 0.00937
+1.97%
$ -- $ 3.03 million
Jul 23, 2019 $ 0.0092
-7.93%
$ -- $ 4.23 million
Jul 22, 2019 $ 0.00999
-8.07%
$ -- $ 4.73 million
Jul 21, 2019 $ 0.0109
-3.45%
$ -- $ 3.25 million
Jul 20, 2019 $ 0.0113
+2.92%
$ -- $ 4.73 million
Jul 19, 2019 $ 0.0109
-0.31%
$ -- $ 3.64 million
Jul 18, 2019 $ 0.011
+5.33%
$ -- $ 5.69 million
Jul 17, 2019 $ 0.0104
+7.62%
$ -- $ 6.55 million
Jul 16, 2019 $ 0.00967
-14.10%
$ -- $ 5.15 million
Jul 15, 2019 $ 0.0113
-3.75%
$ -- $ 5.96 million
Jul 14, 2019 $ 0.0117
-13.93%
$ -- $ 6.8 million
Jul 13, 2019 $ 0.0136
+7.57%
$ -- $ 13.44 million
Jul 12, 2019 $ 0.0126
+8.52%
$ -- $ 10.72 million
Jul 11, 2019 $ 0.0116
-11.92%
$ -- $ 8.48 million
Jul 10, 2019 $ 0.0132
-5.36%
$ -- $ 13.52 million
Jul 9, 2019 $ 0.014
-5.73%
$ -- $ 9.75 million
Jul 8, 2019 $ 0.0148
-14.14%
$ -- $ 16.16 million
Jul 7, 2019 $ 0.0173
+4.39%
$ -- $ 10.69 million
Jul 6, 2019 $ 0.0165
-8.96%
$ -- $ 23.34 million
Jul 5, 2019 $ 0.0182
+5.97%
$ -- $ 18.45 million
Jul 4, 2019 $ 0.0171
-7.41%
$ -- $ 17.78 million
Jul 3, 2019 $ 0.0185
+4.91%
$ -- $ 27.5 million
Jul 2, 2019 $ 0.0176
-8.37%
$ -- $ 19.1 million
Jul 1, 2019 $ 0.0192
+9.77%
$ -- $ 19.56 million
Jun 30, 2019 $ 0.0175
+0.45%
$ -- $ 56.4 million
Jun 29, 2019 $ 0.0175
+13.32%
$ -- $ 24.8 million
Jun 28, 2019 $ 0.0154
+2.42%
$ -- $ 14.36 million
Jun 27, 2019 $ 0.015
+3.45%
$ -- $ 22.14 million
Jun 26, 2019 $ 0.0145
-12.41%
$ -- $ 17.63 million
Jun 25, 2019 $ 0.0166
+0.34%
$ -- $ 13.31 million
Jun 24, 2019 $ 0.0165
-8.16%
$ -- $ 25.65 million
Jun 23, 2019 $ 0.018
-3.16%
$ -- $ 14.91 million
Jun 22, 2019 $ 0.0186
+9.42%
$ -- $ 21.46 million
Jun 21, 2019 $ 0.017
-14.29%
$ -- $ 35.97 million
Jun 20, 2019 $ 0.0198
-0.80%
$ -- $ 22.76 million
Jun 19, 2019 $ 0.02
-0.51%
$ -- $ 82.31 million
Jun 18, 2019 $ 0.0201
+0.21%
$ -- $ 24.77 million
Jun 17, 2019 $ 0.0201
+1.38%
$ -- $ 17.83 million
Jun 16, 2019 $ 0.0198
+1.36%
$ -- $ 19.34 million
Jun 15, 2019 $ 0.0195
+5.85%
$ -- $ 20.41 million
Jun 14, 2019 $ 0.0184
-6.95%
$ -- $ 28.05 million
Jun 13, 2019 $ 0.0198
-4.86%
$ -- $ 29.1 million
Jun 12, 2019 $ 0.0209
-3.21%
$ -- $ 34.43 million
Jun 11, 2019 $ 0.0216
+3.75%
$ -- $ 28.09 million
Jun 10, 2019 $ 0.0209
+6.08%
$ -- $ 22.7 million
Jun 9, 2019 $ 0.0195
-6.74%
$ -- $ 21.34 million
Jun 8, 2019 $ 0.0209
+2.84%
$ -- $ 17.63 million
Jun 7, 2019 $ 0.0203
+5.83%
$ -- $ 17.72 million