Celer Network Historical Data

CELR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0024
+0.51%
$ 18.65 million $ 2.48 million
Apr 9, 9 PM $ 0.00239
-0.06%
$ 18.57 million $ 2.5 million
Apr 9, 8 PM $ 0.00239
-0.16%
$ 18.58 million $ 2.53 million
Apr 9, 7 PM $ 0.0024
+0.10%
$ 18.61 million $ 2.57 million
Apr 9, 6 PM $ 0.0024
+0.08%
$ 18.59 million $ 2.59 million
Apr 9, 5 PM $ 0.00239
-0.83%
$ 18.57 million $ 2.61 million
Apr 9, 4 PM $ 0.00241
-0.62%
$ 18.73 million $ 2.65 million
Apr 9, 3 PM $ 0.00243
+1.54%
$ 18.84 million $ 2.63 million
Apr 9, 2 PM $ 0.00239
+0.50%
$ 18.56 million $ 2.65 million
Apr 9, 1 PM $ 0.00238
-0.17%
$ 18.47 million $ 2.66 million
Apr 9, 12 PM $ 0.00238
-0.25%
$ 18.5 million $ 2.67 million
Apr 9, 11 AM $ 0.00239
-0.97%
$ 18.55 million $ 2.67 million
Apr 9, 10 AM $ 0.00241
-0.25%
$ 18.73 million $ 2.66 million
Apr 9, 9 AM $ 0.00242
+0.06%
$ 18.77 million $ 2.68 million
Apr 9, 8 AM $ 0.00242
-0.72%
$ 18.76 million $ 2.7 million
Apr 9, 7 AM $ 0.00243
+0.32%
$ 18.9 million $ 2.72 million
Apr 9, 6 AM $ 0.00243
+0.80%
$ 18.84 million $ 2.74 million
Apr 9, 5 AM $ 0.00241
+0.16%
$ 18.69 million $ 2.82 million
Apr 9, 4 AM $ 0.0024
+0.01%
$ 18.65 million $ 2.86 million
Apr 9, 3 AM $ 0.0024
+0.30%
$ 18.66 million $ 2.88 million
Apr 9, 2 AM $ 0.0024
+0.37%
$ 18.61 million $ 2.82 million
Apr 9, 1 AM $ 0.00239
-0.21%
$ 18.54 million $ 2.76 million
Apr 9, 12 AM $ 0.00239
-0.65%
$ 18.57 million $ 2.7 million
Apr 8, 11 PM $ 0.00241
-1.56%
$ 18.69 million $ 2.7 million
Apr 8, 10 PM $ 0.00245
-0.42%
$ 18.99 million $ 2.67 million
Apr 8, 9 PM $ 0.00246
+0.39%
$ 19.07 million $ 2.66 million
Apr 8, 8 PM $ 0.00245
-0.42%
$ 18.99 million $ 2.67 million
Apr 8, 7 PM $ 0.00246
-0.71%
$ 19.07 million $ 2.66 million
Apr 8, 6 PM $ 0.00248
-0.33%
$ 19.22 million $ 2.64 million
Apr 8, 5 PM $ 0.00248
+0.85%
$ 19.28 million $ 2.63 million
Apr 8, 4 PM $ 0.00246
+0.32%
$ 19.12 million $ 2.67 million
Apr 8, 3 PM $ 0.00246
+1.00%
$ 19.06 million $ 2.67 million
Apr 8, 2 PM $ 0.00243
-1.06%
$ 18.86 million $ 2.7 million
Apr 8, 1 PM $ 0.00246
-1.87%
$ 19.07 million $ 2.73 million
Apr 8, 12 PM $ 0.0025
-0.25%
$ 19.41 million $ 2.71 million
Apr 8, 11 AM $ 0.00251
+0.35%
$ 19.46 million $ 2.62 million
Apr 8, 10 AM $ 0.0025
-0.10%
$ 19.39 million $ 2.61 million
Apr 8, 9 AM $ 0.0025
-0.24%
$ 19.41 million $ 2.62 million
Apr 8, 8 AM $ 0.00251
-0.05%
$ 19.46 million $ 2.58 million
Apr 8, 7 AM $ 0.00251
+0.41%
$ 19.47 million $ 2.61 million
Apr 8, 6 AM $ 0.0025
-0.53%
$ 19.39 million $ 2.56 million
Apr 8, 5 AM $ 0.00251
-1.37%
$ 19.5 million $ 2.46 million
Apr 8, 4 AM $ 0.00255
+1.00%
$ 19.77 million $ 2.41 million
Apr 8, 3 AM $ 0.00252
+0.72%
$ 19.57 million $ 2.32 million
Apr 8, 2 AM $ 0.0025
-0.64%
$ 19.44 million $ 2.29 million
Apr 8, 1 AM $ 0.00252
+0.42%
$ 19.56 million $ 2.29 million
Apr 8, 12 AM $ 0.00251
+0.32%
$ 19.48 million $ 2.29 million
Apr 7, 11 PM $ 0.0025
+1.19%
$ 19.42 million $ 2.22 million
Apr 7, 10 PM $ 0.00247
+1.18%
$ 19.2 million $ 2.18 million
Apr 7, 9 PM $ 0.00245
+2.27%
$ 18.98 million $ 2.18 million