Celer Network Historical Data

CELR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00447
+0.25%
$ 34.4 million $ 4.07 million
Jan 7, 1 AM $ 0.00445
-0.83%
$ 34.3 million $ 4.11 million
Jan 7, 12 AM $ 0.00449
-1.78%
$ 34.62 million $ 4.08 million
Jan 6, 11 PM $ 0.00458
+0.68%
$ 35.27 million $ 4.18 million
Jan 6, 10 PM $ 0.00455
+0.03%
$ 35.02 million $ 4.14 million
Jan 6, 9 PM $ 0.00455
+2.85%
$ 35.01 million $ 4.07 million
Jan 6, 8 PM $ 0.00442
+2.07%
$ 34.07 million $ 3.75 million
Jan 6, 7 PM $ 0.00433
+0.81%
$ 33.35 million $ 3.68 million
Jan 6, 6 PM $ 0.0043
+1.99%
$ 33.09 million $ 3.68 million
Jan 6, 5 PM $ 0.00421
-2.49%
$ 32.44 million $ 3.52 million
Jan 6, 4 PM $ 0.00432
-1.71%
$ 33.27 million $ 3.47 million
Jan 6, 3 PM $ 0.0044
-1.84%
$ 33.85 million $ 3.35 million
Jan 6, 2 PM $ 0.00448
+0.14%
$ 34.48 million $ 3.32 million
Jan 6, 1 PM $ 0.00447
+1.04%
$ 34.43 million $ 3.2 million
Jan 6, 12 PM $ 0.00443
+0.32%
$ 34.08 million $ 3.08 million
Jan 6, 11 AM $ 0.00441
+0.83%
$ 33.97 million $ 3.07 million
Jan 6, 10 AM $ 0.00438
-0.01%
$ 33.7 million $ 3.07 million
Jan 6, 9 AM $ 0.00438
+1.16%
$ 33.71 million $ 3.11 million
Jan 6, 8 AM $ 0.00433
+0.68%
$ 33.33 million $ 3.12 million
Jan 6, 7 AM $ 0.0043
-1.01%
$ 33.11 million $ 3.11 million
Jan 6, 6 AM $ 0.00434
+0.06%
$ 33.44 million $ 3.12 million
Jan 6, 5 AM $ 0.00434
-0.47%
$ 33.41 million $ 3.07 million
Jan 6, 4 AM $ 0.00436
+0.21%
$ 33.57 million $ 3.04 million
Jan 6, 3 AM $ 0.00435
+1.29%
$ 33.49 million $ 2.96 million
Jan 6, 2 AM $ 0.0043
-0.80%
$ 33.07 million $ 2.85 million
Jan 6, 1 AM $ 0.00433
+0.68%
$ 33.34 million $ 2.8 million
Jan 6, 12 AM $ 0.0043
-0.59%
$ 33.11 million $ 2.82 million
Jan 5, 11 PM $ 0.00433
-0.95%
$ 33.31 million $ 2.83 million
Jan 5, 10 PM $ 0.00436
+0.99%
$ 33.58 million $ 2.91 million
Jan 5, 9 PM $ 0.00432
+0.30%
$ 33.25 million $ 2.94 million
Jan 5, 8 PM $ 0.00431
-0.31%
$ 33.15 million $ 2.98 million
Jan 5, 7 PM $ 0.00432
-0.38%
$ 33.26 million $ 2.99 million
Jan 5, 6 PM $ 0.00434
+1.73%
$ 33.37 million $ 3.01 million
Jan 5, 5 PM $ 0.00426
+0.83%
$ 32.81 million $ 3.08 million
Jan 5, 4 PM $ 0.00423
-0.31%
$ 32.54 million $ 3.13 million
Jan 5, 3 PM $ 0.00424
+0.77%
$ 32.64 million $ 3.19 million
Jan 5, 2 PM $ 0.00421
+0.71%
$ 32.39 million $ 3.21 million
Jan 5, 1 PM $ 0.00418
-0.19%
$ 32.17 million $ 3.25 million
Jan 5, 12 PM $ 0.00419
+1.08%
$ 32.22 million $ 3.33 million
Jan 5, 11 AM $ 0.00414
+0.82%
$ 31.88 million $ 3.37 million
Jan 5, 10 AM $ 0.00411
+0.52%
$ 31.61 million $ 3.34 million
Jan 5, 9 AM $ 0.00408
-0.81%
$ 31.45 million $ 3.31 million
Jan 5, 8 AM $ 0.00412
-0.39%
$ 31.71 million $ 3.28 million
Jan 5, 7 AM $ 0.00413
+0.54%
$ 31.83 million $ 3.31 million
Jan 5, 6 AM $ 0.00411
-1.26%
$ 31.66 million $ 3.32 million
Jan 5, 5 AM $ 0.00416
-0.34%
$ 32.07 million $ 3.42 million
Jan 5, 4 AM $ 0.00418
-1.15%
$ 32.18 million $ 3.45 million
Jan 5, 3 AM $ 0.00423
-0.48%
$ 32.55 million $ 3.48 million
Jan 5, 2 AM $ 0.00425
-0.19%
$ 32.71 million $ 3.52 million
Jan 5, 1 AM $ 0.00426
+0.99%
$ 32.77 million $ 3.46 million