Celer Network Historical Data

CELR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00425
-0.19%
$ 32.71 million $ 3.52 million
Jan 5, 1 AM $ 0.00426
+0.99%
$ 32.77 million $ 3.46 million
Jan 5, 12 AM $ 0.00422
+0.28%
$ 32.46 million $ 3.37 million
Jan 4, 11 PM $ 0.0042
-0.40%
$ 32.36 million $ 3.38 million
Jan 4, 10 PM $ 0.00422
-0.99%
$ 32.5 million $ 3.35 million
Jan 4, 9 PM $ 0.00426
-0.02%
$ 32.82 million $ 3.27 million
Jan 4, 8 PM $ 0.00426
+0.48%
$ 32.83 million $ 3.18 million
Jan 4, 7 PM $ 0.00424
-2.07%
$ 32.67 million $ 3.12 million
Jan 4, 6 PM $ 0.00433
+0.44%
$ 33.36 million $ 3.06 million
Jan 4, 5 PM $ 0.00431
+1.96%
$ 33.22 million $ 2.87 million
Jan 4, 4 PM $ 0.00423
+2.55%
$ 32.58 million $ 2.77 million
Jan 4, 3 PM $ 0.00413
+0.42%
$ 31.77 million $ 2.7 million
Jan 4, 2 PM $ 0.00411
+0.64%
$ 31.64 million $ 2.76 million
Jan 4, 1 PM $ 0.00408
-0.45%
$ 31.44 million $ 2.68 million
Jan 4, 12 PM $ 0.0041
-0.12%
$ 31.58 million $ 2.63 million
Jan 4, 11 AM $ 0.00411
-0.11%
$ 31.62 million $ 2.61 million
Jan 4, 10 AM $ 0.00411
-0.44%
$ 31.66 million $ 2.63 million
Jan 4, 9 AM $ 0.00413
+0.18%
$ 31.8 million $ 2.64 million
Jan 4, 8 AM $ 0.00412
+0.33%
$ 31.74 million $ 2.65 million
Jan 4, 7 AM $ 0.00411
+0.55%
$ 31.64 million $ 2.62 million
Jan 4, 6 AM $ 0.00409
-0.66%
$ 31.47 million $ 2.62 million
Jan 4, 5 AM $ 0.00411
+0.20%
$ -- $ 2.66 million
Jan 4, 4 AM $ 0.00411
-0.07%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.00411
+0.72%
$ -- $ 2.68 million
Jan 4, 2 AM $ 0.00408
-0.17%
$ -- $ 2.68 million
Jan 4, 1 AM $ 0.00409
-0.06%
$ 31.46 million $ 2.74 million
Jan 4, 12 AM $ 0.00409
+0.50%
$ -- $ 2.78 million
Jan 3, 11 PM $ 0.00407
+0.23%
$ 31.29 million $ 2.75 million
Jan 3, 10 PM $ 0.00406
+0.17%
$ 31.24 million $ 2.72 million
Jan 3, 9 PM $ 0.00405
-0.21%
$ 31.19 million $ 2.79 million
Jan 3, 8 PM $ 0.00406
+0.24%
$ 31.26 million $ 2.87 million
Jan 3, 7 PM $ 0.00405
+0.01%
$ 31.18 million $ 2.95 million
Jan 3, 6 PM $ 0.00405
-0.21%
$ 31.18 million $ 3.08 million
Jan 3, 5 PM $ 0.00406
+0.22%
$ 31.23 million $ 3.17 million
Jan 3, 4 PM $ 0.00405
+0.35%
$ 31.18 million $ 3.23 million
Jan 3, 3 PM $ 0.00404
-0.37%
$ 31.08 million $ 3.32 million
Jan 3, 2 PM $ 0.00405
+0.09%
$ 31.2 million $ 3.4 million
Jan 3, 1 PM $ 0.00405
+0.07%
$ 31.17 million $ 3.51 million
Jan 3, 12 PM $ 0.00405
+0.82%
$ 31.15 million $ 3.56 million
Jan 3, 11 AM $ 0.00401
+0.04%
$ 30.89 million $ 3.52 million
Jan 3, 10 AM $ 0.00401
-0.22%
$ 30.88 million $ 3.48 million
Jan 3, 9 AM $ 0.00402
+0.08%
$ 30.94 million $ 3.51 million
Jan 3, 8 AM $ 0.00402
+1.04%
$ 30.92 million $ 3.49 million
Jan 3, 7 AM $ 0.00397
-0.79%
$ 30.6 million $ 3.44 million
Jan 3, 6 AM $ 0.004
-1.04%
$ 30.83 million $ 3.43 million
Jan 3, 5 AM $ 0.00405
-0.06%
$ 31.15 million $ 3.39 million
Jan 3, 4 AM $ 0.00405
+0.13%
$ 31.17 million $ 3.38 million
Jan 3, 3 AM $ 0.00404
-0.12%
$ 31.13 million $ 3.36 million
Jan 3, 2 AM $ 0.00405
+0.41%
$ 31.17 million $ 3.4 million
Jan 3, 1 AM $ 0.00403
+0.06%
$ 31.04 million $ 3.36 million