Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00172
+0.36%
$13.48 million $1.49 million
Jul 23, 9 AM $0.00171
+0.05%
$13.44 million $1.5 million
Jul 23, 8 AM $0.00171
-0.34%
$13.43 million $1.51 million
Jul 23, 7 AM $0.00172
-0.36%
$13.47 million $1.51 million
Jul 23, 6 AM $0.00172
+0.03%
$13.52 million $1.51 million
Jul 23, 5 AM $0.00172
+0.25%
$13.52 million $1.5 million
Jul 23, 4 AM $0.00172
+0.98%
$13.48 million $1.47 million
Jul 23, 3 AM $0.0017
-0.35%
$13.35 million $1.48 million
Jul 23, 2 AM $0.00171
+0.07%
$13.4 million $1.48 million
Jul 23, 1 AM $0.00171
-0.14%
$13.39 million $1.48 million
Jul 23, 12 AM $0.00171
+0.09%
$13.41 million $1.49 million
Jul 22, 11 PM $0.00171
+0.05%
$13.4 million $1.5 million
Jul 22, 10 PM $0.00171
-0.70%
$13.39 million $1.5 million
Jul 22, 9 PM $0.00172
+0.39%
$13.48 million $1.51 million
Jul 22, 8 PM $0.00171
+0.03%
$13.43 million $1.53 million
Jul 22, 7 PM $0.00171
-0.57%
$13.43 million $1.53 million
Jul 22, 6 PM $0.00172
-0.61%
$13.5 million $1.53 million
Jul 22, 5 PM $0.00173
-1.31%
$13.59 million $1.48 million
Jul 22, 4 PM $0.00176
+0.44%
$13.77 million $1.49 million
Jul 22, 3 PM $0.00175
+1.63%
$13.71 million $1.51 million
Jul 22, 2 PM $0.00172
-0.31%
$13.49 million $1.47 million
Jul 22, 1 PM $0.00173
+1.94%
$13.53 million $1.54 million
Jul 22, 12 PM $0.00169
-0.63%
$13.27 million $1.7 million
Jul 22, 11 AM $0.0017
-0.31%
$13.36 million $1.69 million
Jul 22, 10 AM $0.00171
+0.16%
$13.4 million $1.69 million
Jul 22, 9 AM $0.00171
+0.83%
$13.38 million $1.68 million
Jul 22, 8 AM $0.00169
+0.30%
$13.27 million $1.66 million
Jul 22, 7 AM $0.00169
-0.28%
$13.23 million $1.66 million
Jul 22, 6 AM $0.00169
-0.08%
$13.27 million $1.66 million
Jul 22, 5 AM $0.00169
-0.24%
$13.28 million $1.67 million
Jul 22, 4 AM $0.0017
-0.09%
$13.31 million $1.68 million
Jul 22, 3 AM $0.0017
-0.51%
$13.32 million $1.71 million
Jul 22, 2 AM $0.00171
+0.44%
$13.39 million $1.69 million
Jul 22, 1 AM $0.0017
-0.14%
$13.33 million $1.69 million
Jul 22, 12 AM $0.0017
-0.26%
$13.35 million $1.68 million
Jul 21, 11 PM $0.00171
-0.04%
$13.38 million $1.67 million
Jul 21, 10 PM $0.00171
-0.09%
$13.39 million $1.66 million
Jul 21, 9 PM $0.00171
+0.12%
$13.4 million $1.64 million
Jul 21, 8 PM $0.00171
-0.18%
$13.38 million $1.61 million
Jul 21, 7 PM $0.00171
-0.29%
$13.41 million $1.61 million
Jul 21, 6 PM $0.00172
+0.41%
$13.45 million $1.61 million
Jul 21, 5 PM $0.00171
+0.03%
$13.39 million $1.62 million
Jul 21, 4 PM $0.00171
-0.78%
$13.39 million $1.65 million
Jul 21, 3 PM $0.00172
+0.19%
$13.49 million $1.63 million
Jul 21, 2 PM $0.00172
-1.49%
$13.47 million $1.61 million
Jul 21, 1 PM $0.00174
+2.61%
$13.67 million $1.52 million
Jul 21, 12 PM $0.0017
-0.41%
$13.32 million $1.34 million
Jul 21, 11 AM $0.00171
+0.17%
$13.38 million $1.35 million
Jul 21, 10 AM $0.0017
-0.14%
$13.36 million $1.35 million
Jul 21, 9 AM $0.00171
-0.09%
$13.37 million $1.35 million