Celer Network Historical Data

CELR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00403
+0.06%
$ 31.04 million $ 3.36 million
Jan 3, 12 AM $ 0.00403
+0.33%
$ 31.03 million $ 3.39 million
Jan 2, 11 PM $ 0.00402
-0.24%
$ 30.92 million $ 3.32 million
Jan 2, 10 PM $ 0.00402
+0.47%
$ 30.99 million $ 3.34 million
Jan 2, 9 PM $ 0.00401
+0.69%
$ 30.85 million $ 3.26 million
Jan 2, 8 PM $ 0.00398
-0.18%
$ 30.63 million $ 3.29 million
Jan 2, 7 PM $ 0.00399
+0.65%
$ 30.69 million $ 3.21 million
Jan 2, 6 PM $ 0.00396
-0.69%
$ 30.49 million $ 3.1 million
Jan 2, 5 PM $ 0.00399
-0.13%
$ 30.7 million $ 3.03 million
Jan 2, 4 PM $ 0.00399
+1.02%
$ 30.7 million $ 3.05 million
Jan 2, 3 PM $ 0.00395
-0.88%
$ 30.43 million $ 2.91 million
Jan 2, 2 PM $ 0.00399
-0.06%
$ 30.69 million $ 2.89 million
Jan 2, 1 PM $ 0.00399
-0.37%
$ 30.71 million $ 2.75 million
Jan 2, 12 PM $ 0.004
+0.84%
$ 30.83 million $ 2.64 million
Jan 2, 11 AM $ 0.00397
-0.71%
$ 30.57 million $ 2.56 million
Jan 2, 10 AM $ 0.004
-0.05%
$ 30.79 million $ 2.53 million
Jan 2, 9 AM $ 0.004
+0.88%
$ 30.8 million $ 2.45 million
Jan 2, 8 AM $ 0.00397
+0.78%
$ 30.54 million $ 2.37 million
Jan 2, 7 AM $ 0.00394
+0.37%
$ 30.3 million $ 2.29 million
Jan 2, 6 AM $ 0.00392
-0.08%
$ 30.19 million $ 2.22 million
Jan 2, 5 AM $ 0.00392
-0.20%
$ 30.21 million $ 2.17 million
Jan 2, 4 AM $ 0.00393
-0.25%
$ 30.27 million $ 2.16 million
Jan 2, 3 AM $ 0.00394
+1.03%
$ 30.35 million $ 2.18 million
Jan 2, 2 AM $ 0.0039
+0.05%
$ 30.04 million $ 2.17 million
Jan 2, 1 AM $ 0.0039
+0.37%
$ 30.03 million $ 2.15 million
Jan 2, 12 AM $ 0.00389
+0.43%
$ 29.92 million $ 2.04 million
Jan 1, 11 PM $ 0.00387
+0.21%
$ 29.79 million $ 2.02 million
Jan 1, 10 PM $ 0.00386
+0.61%
$ 29.72 million $ 1.98 million
Jan 1, 9 PM $ 0.00384
+0.47%
$ 29.54 million $ 2.03 million
Jan 1, 8 PM $ 0.00382
+0.38%
$ 29.41 million $ 1.96 million
Jan 1, 7 PM $ 0.00381
+0.34%
$ 29.3 million $ 2.06 million
Jan 1, 6 PM $ 0.00379
+0.32%
$ 29.2 million $ 2.13 million
Jan 1, 5 PM $ 0.00378
+0.50%
$ 29.11 million $ 2.17 million
Jan 1, 4 PM $ 0.00376
-0.08%
$ 28.96 million $ 2.13 million
Jan 1, 3 PM $ 0.00376
+1.27%
$ 28.98 million $ 2.21 million
Jan 1, 2 PM $ 0.00372
+0.15%
$ 28.62 million $ 2.3 million
Jan 1, 1 PM $ 0.00371
+0.57%
$ 28.58 million $ 2.4 million
Jan 1, 12 PM $ 0.00369
-0.28%
$ 28.42 million $ 2.49 million
Jan 1, 11 AM $ 0.0037
-0.40%
$ 28.49 million $ 2.59 million
Jan 1, 10 AM $ 0.00372
+0.38%
$ 28.61 million $ 2.79 million
Jan 1, 9 AM $ 0.0037
+0.30%
$ 28.5 million $ 2.88 million
Jan 1, 8 AM $ 0.00369
+0.15%
$ 28.42 million $ 2.95 million
Jan 1, 7 AM $ 0.00369
+0.53%
$ 28.37 million $ 3.1 million
Jan 1, 6 AM $ 0.00367
-0.16%
$ 28.22 million $ 3.15 million
Jan 1, 5 AM $ 0.00367
+0.70%
$ 28.27 million $ 3.15 million
Jan 1, 4 AM $ 0.00365
-0.03%
$ 28.07 million $ 3.1 million
Jan 1, 3 AM $ 0.00365
-0.57%
$ 28.07 million $ 3.12 million
Jan 1, 2 AM $ 0.00367
+0.20%
$ 28.23 million $ 3.05 million
Jan 1, 1 AM $ 0.00366
+0.21%
$ 28.18 million $ 3.06 million
Jan 1, 12 AM $ 0.00365
+0.39%
$ 28.12 million $ 3.06 million