Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celer Network Historical Data

CELR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00171
-0.09%
$13.37 million $1.35 million
Jul 21, 8 AM $0.00171
-0.12%
$13.39 million $1.35 million
Jul 21, 7 AM $0.00171
-0.70%
$13.4 million $1.36 million
Jul 21, 6 AM $0.00172
+0.54%
$13.5 million $1.39 million
Jul 21, 5 AM $0.00171
+0.71%
$13.42 million $1.4 million
Jul 21, 4 AM $0.0017
+0.75%
$13.33 million $1.43 million
Jul 21, 3 AM $0.00169
+0.78%
$13.23 million $1.39 million
Jul 21, 2 AM $0.00167
+0.30%
$13.13 million $1.39 million
Jul 21, 1 AM $0.00167
-0.59%
$13.09 million $1.41 million
Jul 21, 12 AM $0.00168
+0.48%
$13.17 million $1.41 million
Jul 20, 11 PM $0.00167
+0.42%
$13.1 million $1.43 million
Jul 20, 10 PM $0.00166
-0.53%
$13.05 million $1.44 million
Jul 20, 9 PM $0.00167
-0.21%
$13.12 million $1.46 million
Jul 20, 8 PM $0.00168
+0.25%
$13.14 million $1.47 million
Jul 20, 7 PM $0.00167
-0.44%
$13.11 million $1.47 million
Jul 20, 6 PM $0.00168
-0.03%
$13.17 million $1.48 million
Jul 20, 5 PM $0.00168
+0.52%
$13.17 million $1.47 million
Jul 20, 4 PM $0.00167
+0.09%
$13.1 million $1.43 million
Jul 20, 3 PM $0.00167
+1.71%
$13.09 million $1.45 million
Jul 20, 2 PM $0.00164
+0.02%
$12.87 million $1.47 million
Jul 20, 1 PM $0.00164
-0.56%
$12.87 million $1.46 million
Jul 20, 12 PM $0.00165
-0.45%
$12.94 million $1.43 million
Jul 20, 11 AM $0.00166
+0.55%
$13 million $1.42 million
Jul 20, 10 AM $0.00165
-0.21%
$12.93 million $1.42 million
Jul 20, 9 AM $0.00165
+0.04%
$12.96 million $1.42 million
Jul 20, 8 AM $0.00165
-0.47%
$12.95 million $1.41 million
Jul 20, 7 AM $0.00166
+1.45%
$13.01 million $1.4 million
Jul 20, 6 AM $0.00164
+0.64%
$12.83 million $1.37 million
Jul 20, 5 AM $0.00163
-1.29%
$12.74 million $1.34 million
Jul 20, 4 AM $0.00165
-0.41%
$12.91 million $1.3 million
Jul 20, 3 AM $0.00165
-0.48%
$12.96 million $1.3 million
Jul 20, 2 AM $0.00166
+0.40%
$13.03 million $1.3 million
Jul 20, 1 AM $0.00165
-0.32%
$12.97 million $1.29 million
Jul 20, 12 AM $0.00166
+0.00%
$13.02 million $1.28 million
Jul 19, 11 PM $0.00166
-1.04%
$13.02 million $1.27 million
Jul 19, 10 PM $0.00168
+1.03%
$13.15 million $1.27 million
Jul 19, 9 PM $0.00166
-0.77%
$13.02 million $1.25 million
Jul 19, 8 PM $0.00167
-0.12%
$13.12 million $1.28 million
Jul 19, 7 PM $0.00168
-0.35%
$13.14 million $1.28 million
Jul 19, 6 PM $0.00168
-1.13%
$13.18 million $1.27 million
Jul 19, 5 PM $0.0017
-0.14%
$13.33 million $1.25 million
Jul 19, 4 PM $0.0017
+0.62%
$13.35 million $1.23 million
Jul 19, 3 PM $0.00169
+1.15%
$13.27 million $1.21 million
Jul 19, 2 PM $0.00167
+0.74%
$13.12 million $1.22 million
Jul 19, 1 PM $0.00166
+0.24%
$13.02 million $1.21 million
Jul 19, 12 PM $0.00166
+0.37%
$12.99 million $1.21 million
Jul 19, 11 AM $0.00165
-0.71%
$12.94 million $1.21 million
Jul 19, 10 AM $0.00166
+0.23%
$13.03 million $1.2 million
Jul 19, 9 AM $0.00166
-0.49%
$13 million $1.19 million
Jul 19, 8 AM $0.00167
+0.41%
$13.07 million $1.21 million