Celer Network Historical Data

CELR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00366
+0.21%
$ 28.18 million $ 3.06 million
Jan 1, 12 AM $ 0.00365
+0.39%
$ 28.12 million $ 3.06 million
Dec 31, 11 PM $ 0.00364
+0.47%
$ 28 million $ 3.11 million
Dec 31, 10 PM $ 0.00362
+0.26%
$ 27.87 million $ 3.11 million
Dec 31, 9 PM $ 0.00361
+0.46%
$ 27.81 million $ 3.03 million
Dec 31, 8 PM $ 0.0036
+1.08%
$ 27.68 million $ 3.03 million
Dec 31, 7 PM $ 0.00356
+1.40%
$ 27.39 million $ 3 million
Dec 31, 6 PM $ 0.00351
+0.12%
$ 27.01 million $ 2.97 million
Dec 31, 5 PM $ 0.0035
-1.01%
$ 26.98 million $ 2.97 million
Dec 31, 4 PM $ 0.00354
-1.38%
$ 27.26 million $ 3 million
Dec 31, 3 PM $ 0.00359
-1.42%
$ 27.64 million $ 2.96 million
Dec 31, 2 PM $ 0.00364
+0.38%
$ 28.04 million $ 3.66 million
Dec 31, 1 PM $ 0.00363
-0.39%
$ 27.93 million $ 3.63 million
Dec 31, 12 PM $ 0.00364
-0.32%
$ 28.04 million $ 3.53 million
Dec 31, 11 AM $ 0.00365
-0.14%
$ 28.13 million $ 3.46 million
Dec 31, 10 AM $ 0.00366
-1.62%
$ 28.17 million $ 3.23 million
Dec 31, 9 AM $ 0.00372
-1.18%
$ 28.64 million $ 2.57 million
Dec 31, 8 AM $ 0.00377
+2.93%
$ 28.97 million $ 2.78 million
Dec 31, 7 AM $ 0.00366
+0.05%
$ 28.16 million $ 2.44 million
Dec 31, 6 AM $ 0.00366
-0.09%
$ 28.15 million $ 2.43 million
Dec 31, 5 AM $ 0.00366
+0.16%
$ 28.18 million $ 2.44 million
Dec 31, 4 AM $ 0.00365
+0.34%
$ 28.13 million $ 2.43 million
Dec 31, 3 AM $ 0.00364
-0.29%
$ 28.03 million $ 2.38 million
Dec 31, 2 AM $ 0.00365
-0.88%
$ 28.1 million $ 2.45 million
Dec 31, 1 AM $ 0.00368
+0.32%
$ 28.35 million $ 2.52 million
Dec 31, 12 AM $ 0.00367
-0.44%
$ 28.26 million $ 2.61 million
Dec 30, 11 PM $ 0.00369
+0.02%
$ 28.39 million $ 2.6 million
Dec 30, 10 PM $ 0.00369
+0.29%
$ 28.38 million $ 2.58 million
Dec 30, 9 PM $ 0.00368
+0.30%
$ 28.3 million $ 2.66 million
Dec 30, 8 PM $ 0.00366
-0.46%
$ 28.21 million $ 2.68 million
Dec 30, 7 PM $ 0.00368
+0.21%
$ 28.34 million $ 2.63 million
Dec 30, 6 PM $ 0.00367
-0.06%
$ 28.28 million $ 2.57 million
Dec 30, 5 PM $ 0.00368
-0.31%
$ 28.31 million $ 2.58 million
Dec 30, 4 PM $ 0.00369
-0.21%
$ 28.39 million $ 2.56 million
Dec 30, 3 PM $ 0.0037
-0.10%
$ 28.46 million $ 2.58 million
Dec 30, 2 PM $ 0.0037
+0.03%
$ 28.48 million $ 2.53 million
Dec 30, 1 PM $ 0.0037
+0.24%
$ 28.47 million $ 2.49 million
Dec 30, 12 PM $ 0.00369
+0.05%
$ 28.4 million $ 2.52 million
Dec 30, 11 AM $ 0.00369
-0.22%
$ 28.4 million $ 2.57 million
Dec 30, 10 AM $ 0.0037
-0.43%
$ 28.45 million $ 2.61 million
Dec 30, 9 AM $ 0.00371
+0.17%
$ 28.57 million $ 2.65 million
Dec 30, 8 AM $ 0.00371
+0.34%
$ 28.58 million $ 2.57 million
Dec 30, 7 AM $ 0.0037
-0.18%
$ 28.51 million $ 2.55 million
Dec 30, 6 AM $ 0.00371
-0.32%
$ 28.55 million $ 2.55 million
Dec 30, 5 AM $ 0.00372
-0.56%
$ 28.67 million $ 2.64 million
Dec 30, 4 AM $ 0.00374
-0.50%
$ 28.86 million $ 2.71 million
Dec 30, 3 AM $ 0.00376
-0.03%
$ 28.95 million $ 2.68 million
Dec 30, 2 AM $ 0.00376
-0.17%
$ 28.95 million $ 2.67 million
Dec 30, 1 AM $ 0.00377
-0.89%
$ 29.01 million $ 2.7 million
Dec 30, 12 AM $ 0.0038
-0.26%
$ 29.26 million $ 2.65 million