Celer Network Historical Data

CELR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0038
-0.26%
$ 29.26 million $ 2.65 million
Dec 29, 11 PM $ 0.00381
-0.03%
$ 29.33 million $ 2.65 million
Dec 29, 10 PM $ 0.00381
-0.29%
$ 29.35 million $ 2.71 million
Dec 29, 9 PM $ 0.00382
+0.78%
$ 29.44 million $ 2.64 million
Dec 29, 8 PM $ 0.00379
-0.47%
$ 29.21 million $ 2.6 million
Dec 29, 7 PM $ 0.00381
+0.02%
$ 29.35 million $ 2.68 million
Dec 29, 6 PM $ 0.00381
-0.81%
$ 29.33 million $ 2.69 million
Dec 29, 5 PM $ 0.00384
+0.54%
$ 29.57 million $ 2.73 million
Dec 29, 4 PM $ 0.00382
-0.15%
$ 29.41 million $ 2.73 million
Dec 29, 3 PM $ 0.00383
+0.49%
$ 29.45 million $ 2.74 million
Dec 29, 2 PM $ 0.00381
+0.02%
$ 29.31 million $ 2.79 million
Dec 29, 1 PM $ 0.00381
-0.32%
$ 29.3 million $ 2.81 million
Dec 29, 12 PM $ 0.00382
-0.11%
$ 29.4 million $ 2.9 million
Dec 29, 11 AM $ 0.00382
-0.64%
$ 29.43 million $ 2.94 million
Dec 29, 10 AM $ 0.00385
-0.06%
$ 29.61 million $ 2.91 million
Dec 29, 9 AM $ 0.00385
-1.37%
$ 29.64 million $ 2.88 million
Dec 29, 8 AM $ 0.0039
+0.21%
$ 30.05 million $ 2.9 million
Dec 29, 7 AM $ 0.00389
+0.49%
$ 29.99 million $ 2.89 million
Dec 29, 6 AM $ 0.00388
-0.27%
$ 29.84 million $ 2.89 million
Dec 29, 5 AM $ 0.00389
-0.19%
$ 29.92 million $ 2.81 million
Dec 29, 4 AM $ 0.00389
-0.14%
$ 29.98 million $ 2.76 million
Dec 29, 3 AM $ 0.0039
+0.10%
$ 30.02 million $ 2.77 million
Dec 29, 2 AM $ 0.0039
+0.78%
$ 29.99 million $ 2.73 million
Dec 29, 1 AM $ 0.00387
+0.44%
$ 29.76 million $ 2.62 million
Dec 29, 12 AM $ 0.00385
-0.07%
$ 29.63 million $ 2.6 million
Dec 28, 11 PM $ 0.00385
+1.06%
$ 29.66 million $ 2.66 million
Dec 28, 10 PM $ 0.00381
+0.75%
$ 29.35 million $ 2.6 million
Dec 28, 9 PM $ 0.00378
+0.10%
$ 29.13 million $ 2.58 million
Dec 28, 8 PM $ 0.00378
+0.10%
$ 29.11 million $ 2.53 million
Dec 28, 7 PM $ 0.00378
-0.12%
$ 29.09 million $ 2.41 million
Dec 28, 6 PM $ 0.00378
-0.85%
$ 29.12 million $ 2.39 million
Dec 28, 5 PM $ 0.00382
-0.21%
$ 29.38 million $ 2.32 million
Dec 28, 4 PM $ 0.00382
-0.04%
$ 29.44 million $ 2.25 million
Dec 28, 3 PM $ 0.00383
-0.09%
$ 29.45 million $ 2.19 million
Dec 28, 2 PM $ 0.00383
+0.42%
$ 29.48 million $ 2.13 million
Dec 28, 1 PM $ 0.00381
-0.28%
$ 29.35 million $ 2.08 million
Dec 28, 12 PM $ 0.00382
-0.52%
$ 29.43 million $ 1.97 million
Dec 28, 11 AM $ 0.00384
-0.73%
$ 29.59 million $ 1.87 million
Dec 28, 10 AM $ 0.00387
+0.30%
$ 29.8 million $ 1.84 million
Dec 28, 9 AM $ 0.00386
-0.23%
$ 29.7 million $ 1.84 million
Dec 28, 8 AM $ 0.00387
+0.39%
$ 29.77 million $ 1.92 million
Dec 28, 7 AM $ 0.00385
+0.07%
$ 29.65 million $ 1.88 million
Dec 28, 6 AM $ 0.00385
-0.08%
$ 29.62 million $ 1.81 million
Dec 28, 5 AM $ 0.00385
-0.25%
$ 29.65 million $ 1.81 million
Dec 28, 4 AM $ 0.00386
-0.13%
$ 29.74 million $ 1.77 million
Dec 28, 3 AM $ 0.00387
+0.05%
$ 29.78 million $ 1.74 million
Dec 28, 2 AM $ 0.00387
+1.14%
$ 29.76 million $ 1.69 million
Dec 28, 1 AM $ 0.00382
-0.46%
$ 29.42 million $ 1.66 million
Dec 28, 12 AM $ 0.00384
+0.75%
$ 29.56 million $ 1.62 million
Dec 27, 11 PM $ 0.00381
+1.06%
$ 29.35 million $ 1.47 million