Celer Network Historical Data

CELR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00384
+0.75%
$ 29.56 million $ 1.62 million
Dec 27, 11 PM $ 0.00381
+1.06%
$ 29.35 million $ 1.47 million
Dec 27, 10 PM $ 0.00377
-0.38%
$ 29.04 million $ 1.44 million
Dec 27, 9 PM $ 0.00379
+0.38%
$ 29.16 million $ 1.48 million
Dec 27, 8 PM $ 0.00377
+0.27%
$ 29.04 million $ 1.57 million
Dec 27, 7 PM $ 0.00376
+0.29%
$ 28.97 million $ 1.67 million
Dec 27, 6 PM $ 0.00375
-0.01%
$ 28.88 million $ 1.74 million
Dec 27, 5 PM $ 0.00375
+0.03%
$ 28.89 million $ 1.83 million
Dec 27, 4 PM $ 0.00375
+0.26%
$ 28.88 million $ 1.92 million
Dec 27, 3 PM $ 0.00374
-0.01%
$ 28.8 million $ 1.99 million
Dec 27, 2 PM $ 0.00374
+0.23%
$ 28.81 million $ 2.02 million
Dec 27, 1 PM $ 0.00373
+0.24%
$ 28.74 million $ 2.02 million
Dec 27, 12 PM $ 0.00372
+0.07%
$ 28.67 million $ 2.03 million
Dec 27, 11 AM $ 0.00372
+1.10%
$ 28.65 million $ 2.11 million
Dec 27, 10 AM $ 0.00368
-0.21%
$ 28.34 million $ 2.13 million
Dec 27, 9 AM $ 0.00369
+0.17%
$ 28.39 million $ 2.09 million
Dec 27, 8 AM $ 0.00368
-0.42%
$ 28.34 million $ 2.02 million
Dec 27, 7 AM $ 0.0037
+0.43%
$ 28.46 million $ 2.1 million
Dec 27, 6 AM $ 0.00368
-0.14%
$ 28.34 million $ 2.14 million
Dec 27, 5 AM $ 0.00369
-0.34%
$ 28.38 million $ 2.16 million
Dec 27, 4 AM $ 0.0037
-0.30%
$ 28.48 million $ 2.16 million
Dec 27, 3 AM $ 0.00371
+0.03%
$ 28.58 million $ 2.18 million
Dec 27, 2 AM $ 0.00371
+0.05%
$ 28.57 million $ 2.24 million
Dec 27, 1 AM $ 0.00371
-0.28%
$ 28.55 million $ 2.35 million
Dec 27, 12 AM $ 0.00372
+0.01%
$ 28.63 million $ 2.36 million
Dec 26, 11 PM $ 0.00372
+0.25%
$ 28.63 million $ 2.45 million
Dec 26, 10 PM $ 0.00371
-0.16%
$ 28.56 million $ 2.5 million
Dec 26, 9 PM $ 0.00371
-0.10%
$ 28.62 million $ 2.49 million
Dec 26, 8 PM $ 0.00372
+0.21%
$ 28.63 million $ 2.42 million
Dec 26, 7 PM $ 0.00371
+0.33%
$ 28.57 million $ 2.32 million
Dec 26, 6 PM $ 0.0037
+0.37%
$ 28.47 million $ 2.32 million
Dec 26, 5 PM $ 0.00369
+0.32%
$ 28.37 million $ 2.31 million
Dec 26, 4 PM $ 0.00367
-0.57%
$ 28.28 million $ 2.25 million
Dec 26, 3 PM $ 0.00369
+0.03%
$ 28.43 million $ 2.23 million
Dec 26, 2 PM $ 0.00369
-1.66%
$ 28.43 million $ 2.27 million
Dec 26, 1 PM $ 0.00376
+0.66%
$ 28.91 million $ 2.37 million
Dec 26, 12 PM $ 0.00373
+0.45%
$ 28.69 million $ 2.39 million
Dec 26, 11 AM $ 0.00371
-0.02%
$ 28.59 million $ 2.36 million
Dec 26, 10 AM $ 0.00371
-0.03%
$ 28.6 million $ 2.38 million
Dec 26, 9 AM $ 0.00372
+0.55%
$ 28.61 million $ 2.43 million
Dec 26, 8 AM $ 0.0037
-0.17%
$ 28.45 million $ 2.48 million
Dec 26, 7 AM $ 0.0037
-0.74%
$ 28.5 million $ 2.46 million
Dec 26, 6 AM $ 0.00373
-0.48%
$ 28.7 million $ 2.45 million
Dec 26, 5 AM $ 0.00375
-0.05%
$ 28.84 million $ 2.46 million
Dec 26, 4 AM $ 0.00375
+0.13%
$ 28.85 million $ 2.46 million
Dec 26, 3 AM $ 0.00374
-0.06%
$ 28.81 million $ 2.51 million
Dec 26, 2 AM $ 0.00374
+2.17%
$ 28.83 million $ 2.51 million
Dec 26, 1 AM $ 0.00367
+0.80%
$ 28.22 million $ 2.42 million
Dec 26, 12 AM $ 0.00364
-0.38%
$ 28 million $ 2.43 million
Dec 25, 11 PM $ 0.00365
-0.66%
$ 28.11 million $ 2.4 million